TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.06 and 2.12
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.13 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.09 (1.95%) | 2.03 | 2.03 - 2.09 | 0.6186 times | Fri 25 September 2026 | 2.05 (-3.76%) | 2.13 | 2.04 - 2.13 | 0.7004 times | Thu 24 September 2026 | 2.13 (-1.84%) | 2.10 | 2.10 - 2.15 | 0.3783 times | Wed 23 September 2026 | 2.17 (0.46%) | 2.17 | 2.11 - 2.20 | 1.5286 times | Tue 22 September 2026 | 2.16 (2.86%) | 2.08 | 2.08 - 2.17 | 0.8793 times | Mon 21 September 2026 | 2.10 (-4.11%) | 2.18 | 2.04 - 2.18 | 2.6687 times | Fri 18 September 2026 | 2.19 (0.46%) | 2.19 | 2.18 - 2.19 | 0.4039 times | Thu 17 September 2026 | 2.18 (0%) | 2.18 | 2.18 - 2.21 | 0.363 times | Wed 16 September 2026 | 2.18 (0.93%) | 2.16 | 2.13 - 2.19 | 1.3906 times | Tue 15 September 2026 | 2.16 (0%) | 2.16 | 2.13 - 2.16 | 1.0685 times | Mon 14 September 2026 | 2.16 (0%) | 2.16 | 2.15 - 2.17 | 0.726 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.12
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.09 (1.95%) | 2.03 | 2.03 - 2.09 | 0.1061 times | Fri 25 September 2026 | 2.05 (-6.39%) | 2.18 | 2.04 - 2.20 | 1.0561 times | Fri 18 September 2026 | 2.19 (1.39%) | 2.16 | 2.13 - 2.21 | 0.6781 times | Fri 11 September 2026 | 2.16 (-2.26%) | 2.16 | 2.07 - 2.21 | 0.6684 times | Fri 04 September 2026 | 2.21 (-0.45%) | 2.17 | 2.17 - 2.31 | 1.3167 times | Fri 28 August 2026 | 2.22 (7.77%) | 2.06 | 2.06 - 2.32 | 3.014 times | Fri 21 August 2026 | 2.06 (-0.48%) | 2.04 | 2.00 - 2.07 | 1.214 times | Fri 14 August 2026 | 2.07 (0%) | 2.07 | 2.05 - 2.18 | 0.75 times | Fri 07 August 2026 | 2.07 (1.97%) | 2.03 | 2.02 - 2.10 | 0.5667 times | Fri 31 July 2026 | 2.03 (-1.46%) | 2.05 | 2.02 - 2.11 | 0.6298 times | Fri 24 July 2026 | 2.06 (0%) | 2.08 | 2.01 - 2.12 | 1.0702 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.2
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.09 (-4.13%) | 2.17 | 2.03 - 2.31 | 0.3997 times | Mon 31 August 2026 | 2.18 (7.39%) | 2.03 | 2.00 - 2.32 | 0.6958 times | Fri 31 July 2026 | 2.03 (-8.14%) | 2.21 | 1.91 - 2.32 | 0.5271 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 1.4855 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.3968 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.4897 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.4743 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.7068 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 3.4958 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 1.3286 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 3.2842 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.84 and 3.5
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.09 (28.22%) | 1.66 | 1.58 - 3.24 | 0.015 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3261 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6259 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9865 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.454 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.142 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3355 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.12 | 2.15 |
| 12 day EMA | 2.12 | 2.13 | 2.15 |
| 20 day EMA | 2.14 | 2.14 | 2.15 |
| 35 day EMA | 2.12 | 2.12 | 2.12 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.12 | 2.15 |
| 12 day SMA | 2.14 | 2.15 | 2.15 |
| 20 day SMA | 2.16 | 2.16 | 2.17 |
| 35 day SMA | 2.14 | 2.14 | 2.14 |
| 50 day SMA | 2.11 | 2.11 | 2.11 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |


