TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.07 and 2.17
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.18 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.11 (2.43%) | 2.08 | 2.02 - 2.12 | 1.5561 times | Fri 17 July 2026 | 2.06 (0.98%) | 2.09 | 2.02 - 2.09 | 0.9134 times | Thu 16 July 2026 | 2.04 (5.15%) | 1.91 | 1.91 - 2.09 | 1.9578 times | Wed 15 July 2026 | 1.94 (-1.52%) | 1.91 | 1.91 - 1.98 | 0.7019 times | Tue 14 July 2026 | 1.97 (0%) | 1.96 | 1.91 - 1.99 | 0.3002 times | Mon 13 July 2026 | 1.97 (-0.51%) | 2.00 | 1.97 - 2.00 | 0.2918 times | Fri 10 July 2026 | 1.98 (-1%) | 2.00 | 1.95 - 2.06 | 0.4428 times | Thu 09 July 2026 | 2.00 (1.52%) | 1.94 | 1.94 - 2.03 | 1.4336 times | Wed 08 July 2026 | 1.97 (0%) | 1.97 | 1.94 - 2.10 | 1.8274 times | Tue 07 July 2026 | 1.97 (0%) | 1.97 | 1.96 - 2.02 | 0.5751 times | Mon 06 July 2026 | 1.97 (-6.64%) | 2.02 | 1.95 - 2.07 | 2.998 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.07 and 2.17
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.11 (2.43%) | 2.08 | 2.02 - 2.12 | 0.189 times | Fri 17 July 2026 | 2.06 (4.04%) | 2.00 | 1.91 - 2.09 | 0.5058 times | Fri 10 July 2026 | 1.98 (-6.16%) | 2.02 | 1.94 - 2.10 | 0.8837 times | Thu 02 July 2026 | 2.11 (0%) | 2.09 | 2.01 - 2.37 | 0.7179 times | Fri 26 June 2026 | 2.11 (8.21%) | 2.03 | 1.97 - 2.15 | 0.8637 times | Thu 18 June 2026 | 1.95 (-11.36%) | 2.20 | 1.89 - 2.42 | 1.1605 times | Fri 12 June 2026 | 2.20 (13.4%) | 2.00 | 1.80 - 2.20 | 3.1606 times | Fri 05 June 2026 | 1.94 (-9.35%) | 2.04 | 1.86 - 3.24 | 1.7902 times | Fri 29 May 2026 | 2.14 (0.94%) | 2.11 | 2.02 - 2.17 | 0.4462 times | Fri 22 May 2026 | 2.12 (6%) | 2.02 | 2.02 - 2.15 | 0.2824 times | Fri 15 May 2026 | 2.00 (1.01%) | 1.96 | 1.93 - 2.06 | 0.3912 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 2.22
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.11 (-4.52%) | 2.21 | 1.91 - 2.32 | 0.1673 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 0.6789 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.1813 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2238 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2167 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.323 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.5976 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6072 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5009 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.5032 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1647 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.85 and 3.51
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.11 (29.45%) | 1.66 | 1.58 - 3.24 | 0.0128 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3264 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6267 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.987 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4543 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1422 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3355 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.01 | 1.99 |
| 12 day EMA | 2.03 | 2.02 | 2.01 |
| 20 day EMA | 2.03 | 2.02 | 2.02 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 1.98 |
| 12 day SMA | 2.01 | 2.01 | 2.02 |
| 20 day SMA | 2.04 | 2.03 | 2.05 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.1 | 2.1 | 2.09 |
| 200 day SMA | 1.91 | 1.91 | 1.9 |


