TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 1.24 and 1.28

Intraday Target 11.23
Intraday Target 21.24
Intraday Target 31.2666666666667
Intraday Target 41.28
Intraday Target 51.31

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 10 December 2024 1.26 (-2.33%) 1.29 1.25 - 1.29 0.2412 times
Mon 09 December 2024 1.29 (-7.86%) 1.24 1.23 - 1.30 0.6073 times
Tue 26 November 2024 1.40 (0%) 1.40 1.39 - 1.42 0.4588 times
Tue 26 November 2024 1.40 (0.72%) 1.40 1.39 - 1.42 0.4588 times
Mon 25 November 2024 1.39 (1.46%) 1.36 1.36 - 1.44 0.9051 times
Fri 22 November 2024 1.37 (3.01%) 1.35 1.35 - 1.40 1.0566 times
Thu 21 November 2024 1.33 (-0.75%) 1.32 1.32 - 1.38 0.5557 times
Wed 20 November 2024 1.34 (3.08%) 1.38 1.30 - 1.45 0.9514 times
Tue 19 November 2024 1.30 (0.78%) 1.35 1.30 - 1.38 1.1871 times
Mon 18 November 2024 1.29 (-7.86%) 1.40 1.15 - 1.45 3.5781 times
Fri 15 November 2024 1.40 (-4.11%) 1.46 1.36 - 1.48 1.1282 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.25 and 1.32

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2633333333333
Weekly Target 41.3
Weekly Target 51.33

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 10 December 2024 1.26 (-10%) 1.24 1.23 - 1.30 0.2826 times
Tue 26 November 2024 1.40 (0%) 1.40 1.39 - 1.42 0.1528 times
Tue 26 November 2024 1.40 (2.19%) 1.36 1.36 - 1.44 0.4543 times
Fri 22 November 2024 1.37 (-2.14%) 1.40 1.15 - 1.45 2.4413 times
Fri 15 November 2024 1.40 (-7.89%) 1.55 1.36 - 1.55 2.2043 times
Fri 08 November 2024 1.52 (-1.94%) 1.54 1.47 - 1.58 0.8946 times
Fri 01 November 2024 1.55 (-2.52%) 1.59 1.52 - 1.60 1.0923 times
Fri 25 October 2024 1.59 (-0.63%) 1.62 1.56 - 1.63 0.6843 times
Fri 18 October 2024 1.60 (1.27%) 1.58 1.52 - 1.71 1.2129 times
Fri 11 October 2024 1.58 (-3.66%) 1.60 1.56 - 1.66 0.5805 times
Fri 04 October 2024 1.64 (0%) 1.66 1.56 - 1.68 1.025 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.25 and 1.32

Monthly Target 11.19
Monthly Target 21.23
Monthly Target 31.2633333333333
Monthly Target 41.3
Monthly Target 51.33

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 10 December 2024 1.26 (-10%) 1.24 1.23 - 1.30 0.0568 times
Tue 26 November 2024 1.40 (-9.68%) 1.55 1.15 - 1.58 1.2617 times
Thu 31 October 2024 1.55 (-6.63%) 1.65 1.52 - 1.71 0.8791 times
Mon 30 September 2024 1.66 (-12.17%) 1.86 1.56 - 1.88 0.6918 times
Fri 30 August 2024 1.89 (8%) 1.73 1.51 - 1.95 1.0695 times
Wed 31 July 2024 1.75 (8.7%) 1.69 1.43 - 1.91 1.0093 times
Fri 28 June 2024 1.61 (-27.48%) 2.22 1.61 - 2.22 1.0532 times
Fri 31 May 2024 2.22 (18.09%) 1.89 1.84 - 2.25 0.7599 times
Tue 30 April 2024 1.88 (-17.9%) 2.35 1.85 - 2.38 1.7071 times
Thu 28 March 2024 2.29 (-4.58%) 2.40 2.14 - 2.75 1.5116 times
Thu 29 February 2024 2.40 (6.19%) 2.29 2.22 - 2.41 0.8619 times

 monthly chart TherapeuticsmdInc

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 10 December 2024

Munafa value: -15 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.42
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.64
150 day DMA 1.75
200 day DMA 1.86

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.361.39
12 day EMA1.361.381.4
20 day EMA1.411.431.45
35 day EMA1.461.471.48
50 day EMA1.511.521.53

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.351.371.39
20 day SMA1.421.441.45
35 day SMA1.481.491.5
50 day SMA1.531.541.55
100 day SMA1.641.651.66
150 day SMA1.751.751.76
200 day SMA1.861.861.87

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top