Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.73 and 1.84
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.92 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (-2.7%) | 1.87 | 1.76 - 1.87 | 0.5997 times | Thu 22 October 2026 | 1.85 (-2.63%) | 1.88 | 1.85 - 1.88 | 0.2139 times | Wed 21 October 2026 | 1.90 (1.06%) | 1.91 | 1.87 - 1.91 | 0.2483 times | Tue 20 October 2026 | 1.88 (1.08%) | 1.91 | 1.84 - 1.91 | 0.5118 times | Mon 19 October 2026 | 1.86 (-2.11%) | 1.88 | 1.75 - 2.01 | 4.5798 times | Fri 16 October 2026 | 1.90 (-1.55%) | 1.93 | 1.88 - 1.95 | 1.249 times | Thu 15 October 2026 | 1.93 (-2.03%) | 1.97 | 1.92 - 1.98 | 0.6875 times | Wed 14 October 2026 | 1.97 (0.51%) | 1.96 | 1.96 - 1.99 | 0.2636 times | Tue 13 October 2026 | 1.96 (-2.97%) | 1.99 | 1.96 - 1.99 | 1.1115 times | Mon 12 October 2026 | 2.02 (-1.94%) | 2.01 | 2.00 - 2.05 | 0.5348 times | Fri 09 October 2026 | 2.06 (2.49%) | 2.00 | 1.99 - 2.06 | 0.382 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.65 and 1.91
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (-5.26%) | 1.88 | 1.75 - 2.01 | 1.2212 times | Fri 16 October 2026 | 1.90 (-7.77%) | 2.01 | 1.88 - 2.05 | 0.7633 times | Fri 09 October 2026 | 2.06 (0.49%) | 2.02 | 1.99 - 2.08 | 0.7118 times | Fri 02 October 2026 | 2.05 (0%) | 2.03 | 2.00 - 2.12 | 0.4359 times | Fri 25 September 2026 | 2.05 (-6.39%) | 2.18 | 2.04 - 2.20 | 0.9127 times | Fri 18 September 2026 | 2.19 (1.39%) | 2.16 | 2.13 - 2.21 | 0.586 times | Fri 11 September 2026 | 2.16 (-2.26%) | 2.16 | 2.07 - 2.21 | 0.5776 times | Fri 04 September 2026 | 2.21 (-0.45%) | 2.17 | 2.17 - 2.31 | 1.1378 times | Fri 28 August 2026 | 2.22 (7.77%) | 2.06 | 2.06 - 2.32 | 2.6046 times | Fri 21 August 2026 | 2.06 (-0.48%) | 2.04 | 2.00 - 2.07 | 1.0491 times | Fri 14 August 2026 | 2.07 (0%) | 2.07 | 2.05 - 2.18 | 0.6481 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.61 and 1.94
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (-11.33%) | 2.02 | 1.75 - 2.08 | 0.4357 times | Wed 30 September 2026 | 2.03 (-6.88%) | 2.17 | 2.03 - 2.31 | 0.4572 times | Mon 31 August 2026 | 2.18 (7.39%) | 2.03 | 2.00 - 2.32 | 0.7661 times | Fri 31 July 2026 | 2.03 (-8.14%) | 2.21 | 1.91 - 2.32 | 0.5804 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 1.6356 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.4368 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.5392 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.5222 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.7782 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 3.8488 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 1.4627 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.69 and 3.35
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (10.43%) | 1.66 | 1.58 - 3.24 | 0.0157 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.326 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6257 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9864 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4539 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1419 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3354 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.89 | 1.91 |
| 12 day EMA | 1.91 | 1.93 | 1.95 |
| 20 day EMA | 1.95 | 1.97 | 1.98 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.88 | 1.89 |
| 12 day SMA | 1.93 | 1.95 | 1.96 |
| 20 day SMA | 1.97 | 1.98 | 2 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.08 | 2.08 | 2.09 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
