ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXMD Historical charts - TherapeuticsMD, Inc.

Historical charts for Stock TXMD - Share TherapeuticsMD, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.08
  • 12Day Average: 2.07
  • 20Day Average: 2.11
  • 50Day Average: 2.22
  • 100Day Average: 2.07
  • 150Day Average: 1.79

TXMD Indicators & signals

Indicator MACD (12,26,9)

2.08, 2.13, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 2.07 2.05 to 2.13 -0.48% 0.84 times
16 Thu Apr 2026 2.08 2.02 to 2.11 -0.48% 1.16 times
15 Wed Apr 2026 2.09 2.04 to 2.19 -0.95% 0.8 times
14 Tue Apr 2026 2.11 2.03 to 2.22 2.93% 2.39 times
13 Mon Apr 2026 2.05 1.97 to 2.13 -0.97% 1.44 times
10 Fri Apr 2026 2.07 2.03 to 2.12 0.98% 0.48 times
09 Thu Apr 2026 2.05 2.02 to 2.06 0% 0.25 times
08 Wed Apr 2026 2.05 2.04 to 2.14 1.49% 0.9 times
07 Tue Apr 2026 2.02 2.01 to 2.17 -8.18% 0.7 times
06 Mon Apr 2026 2.20 2.00 to 2.28 10% 1.24 times
02 Thu Apr 2026 2.00 1.94 to 2.05 0% 0.64 times
01 Wed Apr 2026 2.00 1.99 to 2.16 -0.99% 1.06 times

Technical analysis forecast for TXMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXMD TXMD at this time. Stock is falling and might fall more.

It appears as if TXMD TXMD gave a large move recently.

Stock of TXMD (TXMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXMD is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.11 and if the stock hits stoploss, then it can shoot up till 2.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXMD Historical charts - Share TherapeuticsMD, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXMD Historical charts - Share TherapeuticsMD, Inc.

 

Back to top