ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXMD Historical charts - TherapeuticsMD, Inc.

Historical charts for Stock TXMD - Share TherapeuticsMD, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.27
  • 12Day Average: 2.25
  • 20Day Average: 2.25
  • 50Day Average: 2.31
  • 100Day Average: 1.99
  • 150Day Average: 1.69

TXMD Indicators & signals

Indicator MACD (12,26,9)

2.25, 2.25, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 2.22 2.22 to 2.36 -3.06% 0.3 times
25 Wed Mar 2026 2.29 2.28 to 2.40 0% 0.64 times
24 Tue Mar 2026 2.29 2.28 to 2.40 -0.87% 0.62 times
23 Mon Mar 2026 2.31 2.22 to 2.35 3.12% 1.23 times
20 Fri Mar 2026 2.24 2.19 to 2.33 0% 1.56 times
19 Thu Mar 2026 2.24 2.16 to 2.26 0.45% 0.8 times
17 Tue Mar 2026 2.23 2.18 to 2.33 2.76% 1.67 times
16 Mon Mar 2026 2.17 2.16 to 2.20 0% 0.7 times
13 Fri Mar 2026 2.17 2.15 to 2.28 -4.82% 1.09 times
12 Thu Mar 2026 2.28 2.25 to 2.33 -0.44% 0.78 times
11 Wed Mar 2026 2.29 2.26 to 2.31 -0.43% 0.89 times
10 Tue Mar 2026 2.30 2.25 to 2.35 0% 1.88 times

Technical analysis forecast for TXMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXMD TXMD at this time. Stock is falling and might fall more.

It appears as if TXMD TXMD gave a large move recently.

Stock of TXMD (TXMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.26. However, stock will show a bearish move below 2.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXMD Historical charts - Share TherapeuticsMD, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TXMD Historical charts - Share TherapeuticsMD, Inc.

 

Back to top