NASDAQ TherapeuticsMD, Inc. TXMD All indicator, TherapeuticsMD, Inc. TXMD indicators All technical analysis, TherapeuticsMD, Inc. TXMD indicators All free charts, TherapeuticsMD, Inc. TXMD indicators All historical values NASDAQ

Stock TXMD - Share TherapeuticsMD, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.6
Daily Resistance: 1.88
5 Day DMA Moving Average is 1.58
20 Day DMA Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.07%	1.60	1.74	1.74	1.46	11.6 times
Thu 04 Dec 2025	1.26%	1.54	1.61	1.63	1.50	1.64 times
Wed 03 Dec 2025	8.9%	1.43	1.59	1.63	1.43	2.8 times
Tue 02 Dec 2025	-3.95%	1.50	1.46	1.54	1.43	4.73 times
Mon 01 Dec 2025	-10.59%	1.70	1.52	1.70	1.51	6.94 times
Fri 28 Nov 2025	3.03%	1.68	1.70	1.75	1.65	1.06 times
Wed 26 Nov 2025	1.85%	1.64	1.65	1.73	1.63	2.81 times
Tue 25 Nov 2025	-1.22%	1.68	1.62	1.74	1.59	2.12 times
Mon 24 Nov 2025	-7.87%	1.80	1.64	1.89	1.55	15.61 times
Fri 21 Nov 2025	-7.29%	1.89	1.78	1.94	1.73	10.89 times

Volume is calculated using 10 day average volume

NASDAQ TherapeuticsMD, Inc. TXMD All indicator, TherapeuticsMD, Inc. TXMD indicators All technical analysis, TherapeuticsMD, Inc. TXMD indicators All free charts, TherapeuticsMD, Inc. TXMD indicators All historical values NASDAQ

Below are charts of NASDAQ TherapeuticsMD, Inc. TXMD All indicator, TherapeuticsMD, Inc. TXMD indicators All technical analysis, TherapeuticsMD, Inc. TXMD indicators All free charts, TherapeuticsMD, Inc. TXMD indicators All historical values NASDAQ

TherapeuticsMD, Inc. TXMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TherapeuticsMD, Inc. TXMD ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for TherapeuticsMD, Inc. TXMD are:

ADX	+DY	-DY
0	31.8	31.8
0	33.3	33.3
0	31.8	31.8
6.7	31.8	36.4
6.7	30.4	34.8
0	30.4	30.4
0	29.2	29.2
0	28	28
0	30.8	30.8
12.5	36	28

ADX charts for TherapeuticsMD, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TherapeuticsMD, Inc. TXMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TherapeuticsMD, Inc. is 1.63

50 day MA of TherapeuticsMD, Inc. is 1.34

100 day MA of TherapeuticsMD, Inc. is 1.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TherapeuticsMD, Inc. TXMD is uptrend

Historical Moving averages values of TherapeuticsMD, Inc. TXMD are:

Price	20 day	50 day	100 day
1.74	1.63	1.34	1.22
1.61	1.61	1.32	1.22
1.59	1.58	1.31	1.21
1.46	1.56	1.3	1.21
1.52	1.55	1.29	1.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

TherapeuticsMD, Inc. TXMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TherapeuticsMD, Inc. TXMD is: 55990 M

Current day volume is 2.617 times compared to averaged volume TherapeuticsMD, Inc. has

Historical price to volume measure of TherapeuticsMD, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.74	8.07%	8.75%	2.617 times
1.61	1.26%	4.55%	0.37 times
1.59	8.9%	11.19%	0.632 times
1.46	-3.95%	-2.67%	1.066 times
1.52	-10.59%	-10.59%	1.565 times
1.70	3.03%	1.19%	0.239 times
1.65	1.85%	0.61%	0.634 times
1.62	-1.22%	-3.57%	0.479 times
1.64	-7.87%	-8.89%	3.522 times
1.78	-7.29%	-5.82%	2.456 times

Price to volume Charts of TherapeuticsMD, Inc. TXMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TherapeuticsMD, Inc. TXMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TherapeuticsMD, Inc. TXMD is: 1.63 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TherapeuticsMD, Inc. TXMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.74	1.63	0.15	1.93	1.33
1.61	1.61	0.16	1.94	1.28
1.59	1.58	0.19	1.96	1.2
1.46	1.56	0.21	1.98	1.14
1.52	1.55	0.22	2	1.1

Bollinger Bands charts for TherapeuticsMD, Inc. TXMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TherapeuticsMD, Inc. TXMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TherapeuticsMD, Inc. TXMD

14 day TherapeuticsMD, Inc. TXMD RSI is: 53.11

According to RSI indicator, Buying is dominating the stock of TherapeuticsMD, Inc. TXMD

Historical values of RSI indicator for TherapeuticsMD, Inc. are as follows in descending order:

53.11 52.05 53.46 52.45 52.07 54.86 55.59 56.79 55.49 57.37 59.55 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TherapeuticsMD, Inc. TXMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TherapeuticsMD, Inc. TXMD

12,26,9 day TherapeuticsMD, Inc. TXMD MACD is: 1.61, 1.55, 0.06

According to MACD indicator, Prices of TherapeuticsMD, Inc. TXMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TherapeuticsMD, Inc. TXMD are:

1.61, 1.55, 0.06
1.59, 1.53, 0.06
1.59, 1.52, 0.07
1.59, 1.51, 0.08
1.61, 1.51, 0.1
1.63, 1.51, 0.12
1.62, 1.49, 0.13
1.62, 1.48, 0.14
1.62, 1.47, 0.15
1.62, 1.46, 0.16

MACD charts of TherapeuticsMD, Inc. TXMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TherapeuticsMD, Inc. TXMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TherapeuticsMD, Inc. TXMD CCI is: -5

According to CCI indicator, TherapeuticsMD, Inc. TXMD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TherapeuticsMD, Inc.

Historical CCI values of TherapeuticsMD, Inc. TXMD are:

-5 -59 -83 -143 -62 38 13 -3 32 132

CCI charts of TherapeuticsMD, Inc. TXMD are below. Second charts towards left.

TherapeuticsMD, Inc. TXMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TherapeuticsMD, Inc. TXMD Stochastics is: 33

According to Stochastics indicator, Buying is coming in TherapeuticsMD, Inc.

TherapeuticsMD, Inc. TXMD is neither over-bought, nor over-sold

Historical Stochastics values of TherapeuticsMD, Inc. TXMD are:

33 33 33 33 33 33 33 33 33 33

TherapeuticsMD, Inc. TXMD Stochastics charts are below. Third charts to the left, at the bottom