ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.02 and 2.19

Intraday Target 11.99
Intraday Target 22.04
Intraday Target 32.1566666666667
Intraday Target 42.21
Intraday Target 52.33

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-5.41%) 2.20 2.10 - 2.27 1.0835 times
Thu 26 March 2026 2.22 (-3.06%) 2.30 2.22 - 2.36 0.3096 times
Wed 25 March 2026 2.29 (0%) 2.28 2.28 - 2.40 0.6618 times
Tue 24 March 2026 2.29 (-0.87%) 2.31 2.28 - 2.40 0.6458 times
Mon 23 March 2026 2.31 (3.12%) 2.26 2.22 - 2.35 1.2756 times
Fri 20 March 2026 2.24 (0%) 2.21 2.19 - 2.33 1.6121 times
Thu 19 March 2026 2.24 (0.45%) 2.16 2.16 - 2.26 0.8248 times
Tue 17 March 2026 2.23 (2.76%) 2.18 2.18 - 2.33 1.7293 times
Mon 16 March 2026 2.17 (0%) 2.16 2.16 - 2.20 0.7259 times
Fri 13 March 2026 2.17 (-4.82%) 2.28 2.15 - 2.28 1.1315 times
Thu 12 March 2026 2.28 (-0.44%) 2.25 2.25 - 2.33 0.8059 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.95 and 2.25

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.2
Weekly Target 42.3
Weekly Target 52.5

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.3996 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.4916 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.35 0.5524 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 0.7342 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.4784 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.5884 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.1191 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 1.2089 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 1.4206 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 4.0069 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 2.8548 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.25

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.19
Monthly Target 42.31
Monthly Target 52.52

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-7.08%) 2.24 2.07 - 2.40 0.1895 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.332 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5908 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6046 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4945 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5139 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.164 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.165 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2875 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6581 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3819 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.84 and 3.21

Yearly Target 10.84
Yearly Target 21.47
Yearly Target 32.21
Yearly Target 42.84
Yearly Target 53.58

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (28.83%) 1.66 1.58 - 2.95 0.0079 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.0922 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.009 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0137 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.3283 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 3.6866 times
Thu 31 December 2020 1.21 (-50%) 2.42 0.85 - 2.93 1.964 times
Tue 31 December 2019 2.42 (-36.48%) 3.76 1.82 - 6.09 1.4375 times
Mon 31 December 2018 3.81 (-34.98%) 6.07 3.51 - 7.66 1.129 times
Wed 27 December 2017 5.86 (0%) 5.07 4.34 - 6.97 0.3317 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.

TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2
150 day DMA 1.7
200 day DMA 1.56

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.28
12 day EMA2.232.252.26
20 day EMA2.242.262.26
35 day EMA2.262.272.27
50 day EMA2.282.292.29

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.272.27
12 day SMA2.242.252.26
20 day SMA2.242.252.25
35 day SMA2.282.282.28
50 day SMA2.312.312.3
100 day SMA21.991.98
150 day SMA1.71.691.69
200 day SMA1.561.561.55

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top