TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.13 and 2.26
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.28 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.19 (5.8%) | 2.06 | 2.06 - 2.19 | 1.1716 times | Fri 17 April 2026 | 2.07 (-0.48%) | 2.05 | 2.05 - 2.13 | 0.8245 times | Thu 16 April 2026 | 2.08 (-0.48%) | 2.09 | 2.02 - 2.11 | 1.144 times | Wed 15 April 2026 | 2.09 (-0.95%) | 2.04 | 2.04 - 2.19 | 0.7929 times | Tue 14 April 2026 | 2.11 (2.93%) | 2.03 | 2.03 - 2.22 | 2.355 times | Mon 13 April 2026 | 2.05 (-0.97%) | 2.08 | 1.97 - 2.13 | 1.4201 times | Fri 10 April 2026 | 2.07 (0.98%) | 2.07 | 2.03 - 2.12 | 0.4734 times | Thu 09 April 2026 | 2.05 (0%) | 2.06 | 2.02 - 2.06 | 0.2446 times | Wed 08 April 2026 | 2.05 (1.49%) | 2.08 | 2.04 - 2.14 | 0.8836 times | Tue 07 April 2026 | 2.02 (-8.18%) | 2.17 | 2.01 - 2.17 | 0.6903 times | Mon 06 April 2026 | 2.20 (10%) | 2.00 | 2.00 - 2.28 | 1.2268 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.13 and 2.26
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.19 (5.8%) | 2.06 | 2.06 - 2.19 | 0.3004 times | Fri 17 April 2026 | 2.07 (0%) | 2.08 | 1.97 - 2.22 | 1.676 times | Fri 10 April 2026 | 2.07 (3.5%) | 2.00 | 2.00 - 2.28 | 0.9022 times | Thu 02 April 2026 | 2.00 (-4.76%) | 2.09 | 1.90 - 2.18 | 1.0024 times | Fri 27 March 2026 | 2.10 (-6.25%) | 2.26 | 2.10 - 2.40 | 0.7535 times | Fri 20 March 2026 | 2.24 (3.23%) | 2.16 | 2.16 - 2.33 | 0.9271 times | Fri 13 March 2026 | 2.17 (-3.56%) | 2.25 | 2.15 - 2.35 | 1.0418 times | Fri 06 March 2026 | 2.25 (-0.44%) | 2.24 | 2.07 - 2.32 | 1.3847 times | Fri 27 February 2026 | 2.26 (-1.74%) | 2.25 | 2.16 - 2.35 | 0.9022 times | Fri 20 February 2026 | 2.30 (-2.54%) | 2.36 | 2.26 - 2.40 | 1.1096 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.2245 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.07 and 2.41
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.19 (8.42%) | 2.05 | 1.94 - 2.28 | 0.1604 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2267 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3487 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.6709 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.635 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5697 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.741 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1723 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1733 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.302 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6913 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 3.26
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.19 (34.36%) | 1.66 | 1.58 - 2.95 | 0.0086 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0922 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0137 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3282 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6864 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9639 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4374 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.129 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3316 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.08 | 2.08 |
| 12 day EMA | 2.1 | 2.08 | 2.08 |
| 20 day EMA | 2.12 | 2.11 | 2.11 |
| 35 day EMA | 2.15 | 2.15 | 2.16 |
| 50 day EMA | 2.2 | 2.2 | 2.21 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.08 | 2.08 |
| 12 day SMA | 2.08 | 2.07 | 2.06 |
| 20 day SMA | 2.11 | 2.11 | 2.12 |
| 35 day SMA | 2.17 | 2.17 | 2.17 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.08 | 2.07 | 2.07 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.63 | 1.63 | 1.62 |


