Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.99 and 2.03
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.06 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.01 (-2.9%) | 2.04 | 2.01 - 2.05 | 3.1362 times | Fri 14 August 2026 | 2.07 (-0.48%) | 2.06 | 2.05 - 2.08 | 0.8975 times | Thu 13 August 2026 | 2.08 (0%) | 2.07 | 2.07 - 2.09 | 0.3519 times | Wed 12 August 2026 | 2.08 (0.48%) | 2.10 | 2.06 - 2.12 | 1.6369 times | Tue 11 August 2026 | 2.07 (0%) | 2.07 | 2.07 - 2.18 | 0.7394 times | Mon 10 August 2026 | 2.07 (0%) | 2.07 | 2.07 - 2.10 | 0.7343 times | Fri 07 August 2026 | 2.07 (-0.96%) | 2.06 | 2.06 - 2.10 | 0.4539 times | Thu 06 August 2026 | 2.09 (0.97%) | 2.03 | 2.03 - 2.09 | 0.515 times | Wed 05 August 2026 | 2.07 (1.47%) | 2.03 | 2.03 - 2.08 | 0.3876 times | Tue 04 August 2026 | 2.04 (0%) | 2.05 | 2.03 - 2.07 | 1.1474 times | Mon 03 August 2026 | 2.04 (0.49%) | 2.03 | 2.02 - 2.09 | 0.7904 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.99 and 2.03
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.01 (-2.9%) | 2.04 | 2.01 - 2.05 | 0.5083 times | Fri 14 August 2026 | 2.07 (0%) | 2.07 | 2.05 - 2.18 | 0.7066 times | Fri 07 August 2026 | 2.07 (1.97%) | 2.03 | 2.02 - 2.10 | 0.5339 times | Fri 31 July 2026 | 2.03 (-1.46%) | 2.05 | 2.02 - 2.11 | 0.5934 times | Fri 24 July 2026 | 2.06 (0%) | 2.08 | 2.01 - 2.12 | 1.0083 times | Fri 17 July 2026 | 2.06 (4.04%) | 2.00 | 1.91 - 2.09 | 0.8141 times | Fri 10 July 2026 | 1.98 (-6.16%) | 2.02 | 1.94 - 2.10 | 1.4222 times | Thu 02 July 2026 | 2.11 (0%) | 2.09 | 2.01 - 2.37 | 1.1554 times | Fri 26 June 2026 | 2.11 (8.21%) | 2.03 | 1.97 - 2.15 | 1.3901 times | Thu 18 June 2026 | 1.95 (-11.36%) | 2.20 | 1.89 - 2.42 | 1.8678 times | Fri 12 June 2026 | 2.20 (13.4%) | 2.00 | 1.80 - 2.20 | 5.0868 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.93 and 2.1
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.01 (-0.99%) | 2.03 | 2.01 - 2.18 | 0.1749 times | Fri 31 July 2026 | 2.03 (-8.14%) | 2.21 | 1.91 - 2.32 | 0.4249 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 1.1975 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.3198 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.3947 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.3823 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.5697 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 2.8179 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 1.0709 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 2.6473 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 7.9427 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.8 and 3.46
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.01 (23.31%) | 1.66 | 1.58 - 3.24 | 0.0135 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3263 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6265 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9868 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4542 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1421 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3355 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD looks bearish. It has broken an important moving average level of 2.04 with high volumes
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.07 | 2.07 |
| 12 day EMA | 2.04 | 2.05 | 2.05 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.07 |
| 12 day SMA | 2.06 | 2.06 | 2.06 |
| 20 day SMA | 2.06 | 2.06 | 2.06 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.05 | 2.05 | 2.04 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.01 | 2 | 2 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
