Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.24 and 2.37
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.4 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (4.57%) | 2.23 | 2.19 - 2.32 | 0.3093 times | Thu 05 February 2026 | 2.19 (-2.67%) | 2.19 | 2.12 - 2.36 | 0.4882 times | Wed 04 February 2026 | 2.25 (-3.43%) | 2.36 | 2.13 - 2.37 | 0.8686 times | Tue 03 February 2026 | 2.33 (3.1%) | 2.25 | 2.21 - 2.42 | 0.393 times | Mon 02 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.33 | 0.5583 times | Fri 30 January 2026 | 2.16 (-6.09%) | 2.24 | 2.14 - 2.35 | 0.6146 times | Thu 29 January 2026 | 2.30 (7.48%) | 2.08 | 2.08 - 2.42 | 1.3222 times | Wed 28 January 2026 | 2.14 (-11.57%) | 2.35 | 2.12 - 2.42 | 1.5801 times | Tue 27 January 2026 | 2.42 (-12.64%) | 2.79 | 2.42 - 2.95 | 2.342 times | Mon 26 January 2026 | 2.77 (6.13%) | 2.61 | 2.42 - 2.85 | 1.5238 times | Fri 23 January 2026 | 2.61 (2.35%) | 2.58 | 2.36 - 2.65 | 0.8666 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.2 and 2.52
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (6.02%) | 2.11 | 2.10 - 2.42 | 0.533 times | Fri 30 January 2026 | 2.16 (-17.24%) | 2.61 | 2.08 - 2.95 | 1.5035 times | Fri 23 January 2026 | 2.61 (17.04%) | 2.37 | 2.16 - 2.65 | 1.0712 times | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 2.2449 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 1.9195 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.5325 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.3822 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.4425 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.6664 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.7042 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.5492 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.2 and 2.52
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (6.02%) | 2.11 | 2.10 - 2.42 | 0.1238 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.5934 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6056 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.4969 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.5211 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1643 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1652 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.288 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6592 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3825 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3195 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.94 and 3.31
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (40.49%) | 1.66 | 1.58 - 2.95 | 0.0064 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0922 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0137 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3285 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6872 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9643 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4377 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1292 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3317 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.25 | 2.28 |
| 12 day EMA | 2.27 | 2.27 | 2.29 |
| 20 day EMA | 2.24 | 2.23 | 2.23 |
| 35 day EMA | 2.12 | 2.11 | 2.11 |
| 50 day EMA | 1.96 | 1.95 | 1.94 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.24 | 2.26 |
| 12 day SMA | 2.36 | 2.37 | 2.4 |
| 20 day SMA | 2.31 | 2.3 | 2.29 |
| 35 day SMA | 2.07 | 2.05 | 2.04 |
| 50 day SMA | 1.95 | 1.94 | 1.93 |
| 100 day SMA | 1.6 | 1.59 | 1.58 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
