ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.06 and 2.12

Intraday Target 12.01
Intraday Target 22.05
Intraday Target 32.07
Intraday Target 42.11
Intraday Target 52.13

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (1.95%) 2.03 2.03 - 2.09 0.6186 times
Fri 25 September 2026 2.05 (-3.76%) 2.13 2.04 - 2.13 0.7004 times
Thu 24 September 2026 2.13 (-1.84%) 2.10 2.10 - 2.15 0.3783 times
Wed 23 September 2026 2.17 (0.46%) 2.17 2.11 - 2.20 1.5286 times
Tue 22 September 2026 2.16 (2.86%) 2.08 2.08 - 2.17 0.8793 times
Mon 21 September 2026 2.10 (-4.11%) 2.18 2.04 - 2.18 2.6687 times
Fri 18 September 2026 2.19 (0.46%) 2.19 2.18 - 2.19 0.4039 times
Thu 17 September 2026 2.18 (0%) 2.18 2.18 - 2.21 0.363 times
Wed 16 September 2026 2.18 (0.93%) 2.16 2.13 - 2.19 1.3906 times
Tue 15 September 2026 2.16 (0%) 2.16 2.13 - 2.16 1.0685 times
Mon 14 September 2026 2.16 (0%) 2.16 2.15 - 2.17 0.726 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.12

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (1.95%) 2.03 2.03 - 2.09 0.1061 times
Fri 25 September 2026 2.05 (-6.39%) 2.18 2.04 - 2.20 1.0561 times
Fri 18 September 2026 2.19 (1.39%) 2.16 2.13 - 2.21 0.6781 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6684 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.3167 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 3.014 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.214 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.75 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5667 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.6298 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 1.0702 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.2

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.1433333333333
Monthly Target 42.26
Monthly Target 52.42

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-4.13%) 2.17 2.03 - 2.31 0.3997 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.6958 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.5271 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.4855 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.3968 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.4897 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4743 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7068 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.4958 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.3286 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 3.2842 times

 monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.84 and 3.5

Yearly Target 10.64
Yearly Target 21.37
Yearly Target 32.3033333333333
Yearly Target 43.03
Yearly Target 53.96

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (28.22%) 1.66 1.58 - 3.24 0.015 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.0927 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.009 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0133 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.3261 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 3.6259 times
Thu 31 December 2020 1.21 (-50%) 2.42 0.85 - 2.93 1.9865 times
Tue 31 December 2019 2.42 (-36.48%) 3.76 1.82 - 6.09 1.454 times
Mon 31 December 2018 3.81 (-34.98%) 6.07 3.51 - 7.66 1.142 times
Wed 27 December 2017 5.86 (0%) 5.07 4.34 - 6.97 0.3355 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 2.1
200 day DMA 2.1

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.15
12 day EMA2.122.132.15
20 day EMA2.142.142.15
35 day EMA2.122.122.12
50 day EMA2.12.12.1

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.15
12 day SMA2.142.152.15
20 day SMA2.162.162.17
35 day SMA2.142.142.14
50 day SMA2.112.112.11
100 day SMA2.082.082.08
150 day SMA2.12.112.11
200 day SMA2.12.12.1

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top