ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.13 and 2.26

Intraday Target 12.02
Intraday Target 22.1
Intraday Target 32.1466666666667
Intraday Target 42.23
Intraday Target 52.28

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.19 (5.8%) 2.06 2.06 - 2.19 1.1716 times
Fri 17 April 2026 2.07 (-0.48%) 2.05 2.05 - 2.13 0.8245 times
Thu 16 April 2026 2.08 (-0.48%) 2.09 2.02 - 2.11 1.144 times
Wed 15 April 2026 2.09 (-0.95%) 2.04 2.04 - 2.19 0.7929 times
Tue 14 April 2026 2.11 (2.93%) 2.03 2.03 - 2.22 2.355 times
Mon 13 April 2026 2.05 (-0.97%) 2.08 1.97 - 2.13 1.4201 times
Fri 10 April 2026 2.07 (0.98%) 2.07 2.03 - 2.12 0.4734 times
Thu 09 April 2026 2.05 (0%) 2.06 2.02 - 2.06 0.2446 times
Wed 08 April 2026 2.05 (1.49%) 2.08 2.04 - 2.14 0.8836 times
Tue 07 April 2026 2.02 (-8.18%) 2.17 2.01 - 2.17 0.6903 times
Mon 06 April 2026 2.20 (10%) 2.00 2.00 - 2.28 1.2268 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.13 and 2.26

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1466666666667
Weekly Target 42.23
Weekly Target 52.28

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.19 (5.8%) 2.06 2.06 - 2.19 0.3004 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.676 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9022 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.0024 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.7535 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.9271 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.35 1.0418 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 1.3847 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.9022 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 1.1096 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.2245 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.07 and 2.41

Monthly Target 11.8
Monthly Target 21.99
Monthly Target 32.1366666666667
Monthly Target 42.33
Monthly Target 52.48

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.19 (8.42%) 2.05 1.94 - 2.28 0.1604 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2267 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3487 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6709 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.635 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5697 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.741 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1723 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1733 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.302 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6913 times

 monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 3.26

Yearly Target 10.87
Yearly Target 21.53
Yearly Target 32.24
Yearly Target 42.9
Yearly Target 53.61

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.19 (34.36%) 1.66 1.58 - 2.95 0.0086 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.0922 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.009 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0137 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.3282 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 3.6864 times
Thu 31 December 2020 1.21 (-50%) 2.42 0.85 - 2.93 1.9639 times
Tue 31 December 2019 2.42 (-36.48%) 3.76 1.82 - 6.09 1.4374 times
Mon 31 December 2018 3.81 (-34.98%) 6.07 3.51 - 7.66 1.129 times
Wed 27 December 2017 5.86 (0%) 5.07 4.34 - 6.97 0.3316 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.22
100 day DMA 2.08
150 day DMA 1.8
200 day DMA 1.63

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.082.08
12 day EMA2.12.082.08
20 day EMA2.122.112.11
35 day EMA2.152.152.16
50 day EMA2.22.22.21

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.08
12 day SMA2.082.072.06
20 day SMA2.112.112.12
35 day SMA2.172.172.17
50 day SMA2.222.222.22
100 day SMA2.082.072.07
150 day SMA1.81.791.78
200 day SMA1.631.631.62

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top