Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.99 and 2.24
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1833333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.43 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.16 (-2.7%) | 2.18 | 2.07 - 2.32 | 1.7679 times | Tue 03 March 2026 | 2.22 (-0.89%) | 2.19 | 2.15 - 2.31 | 1.6751 times | Mon 02 March 2026 | 2.24 (-0.88%) | 2.24 | 2.19 - 2.28 | 0.9114 times | Fri 27 February 2026 | 2.26 (0%) | 2.29 | 2.22 - 2.29 | 0.4979 times | Thu 26 February 2026 | 2.26 (0.44%) | 2.21 | 2.21 - 2.30 | 0.6667 times | Wed 25 February 2026 | 2.25 (0%) | 2.20 | 2.18 - 2.31 | 0.9283 times | Tue 24 February 2026 | 2.25 (-1.32%) | 2.23 | 2.16 - 2.35 | 0.7637 times | Mon 23 February 2026 | 2.28 (-0.87%) | 2.25 | 2.24 - 2.33 | 0.9072 times | Fri 20 February 2026 | 2.30 (-1.29%) | 2.29 | 2.26 - 2.36 | 0.7511 times | Thu 19 February 2026 | 2.33 (0.43%) | 2.30 | 2.26 - 2.36 | 1.1308 times | Wed 18 February 2026 | 2.32 (0.87%) | 2.31 | 2.28 - 2.40 | 0.7215 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.99 and 2.24
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.16 (-4.42%) | 2.24 | 2.07 - 2.32 | 0.2479 times | Fri 27 February 2026 | 2.26 (-1.74%) | 2.25 | 2.16 - 2.35 | 0.2143 times | Fri 20 February 2026 | 2.30 (-2.54%) | 2.36 | 2.26 - 2.40 | 0.2635 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.0533 times | Fri 13 February 2026 | 2.36 (3.06%) | 2.27 | 2.26 - 2.54 | 0.5414 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.11 | 2.10 - 2.42 | 0.6362 times | Fri 30 January 2026 | 2.16 (-17.24%) | 2.61 | 2.08 - 2.95 | 1.7945 times | Fri 23 January 2026 | 2.61 (17.04%) | 2.37 | 2.16 - 2.65 | 1.2785 times | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 2.6794 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 2.291 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.6356 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.99 and 2.24
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.16 (-4.42%) | 2.24 | 2.07 - 2.32 | 0.0489 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3368 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.6136 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6133 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.516 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.5786 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1663 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1673 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.2917 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6676 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3873 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.87 and 3.24
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 0.0074 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0922 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0137 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3284 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6868 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9641 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4376 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1291 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3317 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
Munafa value: 26 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.25 | 2.26 |
| 12 day EMA | 2.25 | 2.27 | 2.28 |
| 20 day EMA | 2.27 | 2.28 | 2.29 |
| 35 day EMA | 2.2 | 2.2 | 2.2 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.25 | 2.25 |
| 12 day SMA | 2.26 | 2.28 | 2.29 |
| 20 day SMA | 2.3 | 2.31 | 2.31 |
| 35 day SMA | 2.33 | 2.33 | 2.32 |
| 50 day SMA | 2.18 | 2.17 | 2.16 |
| 100 day SMA | 1.82 | 1.81 | 1.8 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
