XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.35 and 2.47
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.57 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.41 (-3.6%) | 2.49 | 2.41 - 2.53 | 0.6517 times | Fri 19 December 2025 | 2.50 (-1.19%) | 2.53 | 2.49 - 2.54 | 0.4652 times | Thu 18 December 2025 | 2.53 (4.12%) | 2.43 | 2.40 - 2.55 | 1.3679 times | Wed 17 December 2025 | 2.43 (-0.82%) | 2.44 | 2.43 - 2.53 | 0.4338 times | Tue 16 December 2025 | 2.45 (-3.16%) | 2.51 | 2.41 - 2.51 | 0.3323 times | Mon 15 December 2025 | 2.53 (5.42%) | 2.43 | 2.43 - 2.59 | 1.1741 times | Fri 12 December 2025 | 2.40 (-5.88%) | 2.51 | 2.40 - 2.54 | 0.9433 times | Thu 11 December 2025 | 2.55 (-0.39%) | 2.60 | 2.50 - 2.65 | 1.4362 times | Wed 10 December 2025 | 2.56 (6.67%) | 2.41 | 2.40 - 2.62 | 2.086 times | Tue 09 December 2025 | 2.40 (-1.64%) | 2.41 | 2.40 - 2.46 | 1.1095 times | Mon 08 December 2025 | 2.44 (-1.61%) | 2.48 | 2.40 - 2.50 | 1.4011 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.35 and 2.47
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.41 (-3.6%) | 2.49 | 2.41 - 2.53 | 0.0695 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 0.4023 times | Fri 12 December 2025 | 2.40 (-3.23%) | 2.48 | 2.40 - 2.65 | 0.7437 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 0.8787 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.3533 times | Fri 21 November 2025 | 2.28 (-13.64%) | 2.63 | 2.15 - 2.64 | 0.8037 times | Fri 14 November 2025 | 2.64 (12.82%) | 2.34 | 2.30 - 3.44 | 5.0659 times | Fri 07 November 2025 | 2.34 (-0.43%) | 2.27 | 2.09 - 2.39 | 1.1755 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.33 - 2.41 | 0.0344 times | Fri 31 October 2025 | 2.35 (-8.56%) | 2.61 | 2.33 - 2.64 | 0.4729 times | Fri 24 October 2025 | 2.57 (3.21%) | 2.50 | 2.41 - 2.60 | 0.5705 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.34 and 2.76
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.41 (6.17%) | 2.40 | 2.26 - 2.68 | 0.6591 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.3285 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8475 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7709 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6096 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.5825 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.3259 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6183 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7157 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.542 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.6649 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 0.96 and 3.54
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.41 (-38.99%) | 4.01 | 2.09 - 4.67 | 0.5292 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.5844 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3009 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.538 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6038 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.4778 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.3973 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.5501 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.5089 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.5096 times | Thu 31 December 2015 | 10.87 (0%) | 15.47 | 7.17 - 16.68 | 0.3754 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.49 | 2.48 |
| 12 day EMA | 2.46 | 2.47 | 2.47 |
| 20 day EMA | 2.46 | 2.46 | 2.46 |
| 35 day EMA | 2.46 | 2.46 | 2.46 |
| 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.49 | 2.47 |
| 12 day SMA | 2.47 | 2.48 | 2.49 |
| 20 day SMA | 2.43 | 2.43 | 2.41 |
| 35 day SMA | 2.43 | 2.43 | 2.42 |
| 50 day SMA | 2.44 | 2.45 | 2.45 |
| 100 day SMA | 2.68 | 2.68 | 2.69 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.83 | 2.83 | 2.84 |


