ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.34 and 2.37

Intraday Target 12.33
Intraday Target 22.35
Intraday Target 32.3633333333333
Intraday Target 42.38
Intraday Target 52.39

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.36 (0%) 2.38 2.35 - 2.38 0.4742 times
Tue 24 March 2026 2.36 (-1.26%) 2.35 2.35 - 2.36 0.4052 times
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.956 times
Fri 20 March 2026 2.37 (0%) 2.43 2.32 - 2.43 1.26 times
Thu 19 March 2026 2.37 (5.33%) 2.25 2.23 - 2.45 4.188 times
Tue 17 March 2026 2.25 (-2.17%) 2.30 2.25 - 2.30 1.2715 times
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.3398 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.0971 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 0.5377 times
Wed 11 March 2026 2.34 (0.43%) 2.38 2.32 - 2.38 0.4705 times
Tue 10 March 2026 2.33 (-0.85%) 2.36 2.33 - 2.38 0.2614 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.33 and 2.38

Weekly Target 12.32
Weekly Target 22.34
Weekly Target 32.37
Weekly Target 42.39
Weekly Target 52.42

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.36 (-0.42%) 2.38 2.35 - 2.40 0.5911 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.2734 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6073 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.9933 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.9044 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.365 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2736 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7727 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.289 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.9302 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.1232 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.28 and 2.54

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.34
Monthly Target 42.48
Monthly Target 52.6

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.36 (4.42%) 2.21 2.20 - 2.46 0.4713 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.486 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5657 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8287 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3857 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8683 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7898 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6246 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5968 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3831 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6335 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.02 and 2.55

Yearly Target 11.9
Yearly Target 22.13
Yearly Target 32.43
Yearly Target 42.66
Yearly Target 52.96

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.36 (-0.42%) 2.37 2.20 - 2.73 0.0805 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6259 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6822 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3512 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.628 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7049 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8925 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6312 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6421 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7614 times
Fri 30 December 2016 10.12 (0%) 8.36 6.36 - 25.00 1.7082 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.35
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.54
200 day DMA 2.64

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.352.352.35
20 day EMA2.342.342.34
35 day EMA2.382.382.38
50 day EMA2.442.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.34
12 day SMA2.342.342.33
20 day SMA2.342.332.33
35 day SMA2.352.352.36
50 day SMA2.422.422.43
100 day SMA2.432.432.43
150 day SMA2.542.552.55
200 day SMA2.642.642.64

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top