Munafa Stock Market Course + Intraday & FNO calls 
XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.48 and 2.7
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.75 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (6.67%) | 2.41 | 2.40 - 2.62 | 1.432 times | Tue 09 December 2025 | 2.40 (-1.64%) | 2.41 | 2.40 - 2.46 | 0.7616 times | Mon 08 December 2025 | 2.44 (-1.61%) | 2.48 | 2.40 - 2.50 | 0.9619 times | Fri 05 December 2025 | 2.48 (-1.2%) | 2.52 | 2.41 - 2.68 | 1.1038 times | Thu 04 December 2025 | 2.51 (-3.09%) | 2.59 | 2.44 - 2.59 | 0.5576 times | Wed 03 December 2025 | 2.59 (11.64%) | 2.35 | 2.35 - 2.59 | 1.4916 times | Tue 02 December 2025 | 2.32 (-3.73%) | 2.38 | 2.30 - 2.40 | 0.6096 times | Mon 01 December 2025 | 2.41 (6.17%) | 2.40 | 2.26 - 2.44 | 1.8958 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.30 | 2.26 - 2.34 | 0.2953 times | Wed 26 November 2025 | 2.28 (-2.98%) | 2.37 | 2.26 - 2.37 | 0.8909 times | Tue 25 November 2025 | 2.35 (3.07%) | 2.42 | 2.30 - 2.42 | 0.7388 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.48 and 2.7
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (3.23%) | 2.48 | 2.40 - 2.62 | 0.4715 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 0.8455 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.3399 times | Fri 21 November 2025 | 2.28 (-13.64%) | 2.63 | 2.15 - 2.64 | 0.7733 times | Fri 14 November 2025 | 2.64 (12.82%) | 2.34 | 2.30 - 3.44 | 4.8745 times | Fri 07 November 2025 | 2.34 (-0.43%) | 2.27 | 2.09 - 2.39 | 1.1311 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.33 - 2.41 | 0.0331 times | Fri 31 October 2025 | 2.35 (-8.56%) | 2.61 | 2.33 - 2.64 | 0.4551 times | Fri 24 October 2025 | 2.57 (3.21%) | 2.50 | 2.41 - 2.60 | 0.549 times | Fri 17 October 2025 | 2.49 (-1.97%) | 2.55 | 2.35 - 2.61 | 0.5268 times | Fri 10 October 2025 | 2.54 (-3.79%) | 2.66 | 2.52 - 2.73 | 0.655 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.41 and 2.83
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (12.78%) | 2.40 | 2.26 - 2.68 | 0.4409 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.3829 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8673 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7889 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6239 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.5961 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.3802 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6327 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7324 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.5547 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.6805 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 1.04 and 3.62
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (-35.19%) | 4.01 | 2.09 - 4.67 | 0.5192 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.585 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3012 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.5385 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6044 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.4805 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.3988 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.5507 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.5105 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.5112 times | Thu 31 December 2015 | 10.87 (0%) | 15.51 | 7.17 - 18.20 | 0.3941 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.43 | 2.45 |
| 12 day EMA | 2.44 | 2.42 | 2.42 |
| 20 day EMA | 2.43 | 2.42 | 2.42 |
| 35 day EMA | 2.46 | 2.45 | 2.45 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.48 | 2.47 |
| 12 day SMA | 2.41 | 2.38 | 2.37 |
| 20 day SMA | 2.42 | 2.44 | 2.44 |
| 35 day SMA | 2.42 | 2.42 | 2.43 |
| 50 day SMA | 2.47 | 2.47 | 2.48 |
| 100 day SMA | 2.71 | 2.72 | 2.72 |
| 150 day SMA | 2.77 | 2.77 | 2.77 |
| 200 day SMA | 2.86 | 2.86 | 2.86 |
Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
