ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.24 and 2.29

Intraday Target 12.23
Intraday Target 22.25
Intraday Target 32.28
Intraday Target 42.3
Intraday Target 52.33

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-1.73%) 2.31 2.26 - 2.31 1.3243 times
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.4573 times
Wed 25 March 2026 2.36 (0%) 2.38 2.35 - 2.38 0.4335 times
Tue 24 March 2026 2.36 (-1.26%) 2.35 2.35 - 2.36 0.3703 times
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.8737 times
Fri 20 March 2026 2.37 (0%) 2.43 2.32 - 2.43 1.1516 times
Thu 19 March 2026 2.37 (5.33%) 2.25 2.23 - 2.45 3.8278 times
Tue 17 March 2026 2.25 (-2.17%) 2.30 2.25 - 2.30 1.1621 times
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.3106 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.0887 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 0.4915 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.2 and 2.34

Weekly Target 12.17
Weekly Target 22.22
Weekly Target 32.31
Weekly Target 42.36
Weekly Target 52.45

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.1468 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.1392 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5714 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.9347 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.8509 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3434 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2574 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.727 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.1538 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.8753 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0569 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.24 and 2.5

Monthly Target 12.05
Monthly Target 22.16
Monthly Target 32.31
Monthly Target 42.42
Monthly Target 52.57

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (0.44%) 2.21 2.20 - 2.46 0.534 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.4828 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5619 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8232 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.37 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8626 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7846 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6205 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5929 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3674 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6293 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.97 and 2.5

Yearly Target 11.87
Yearly Target 22.07
Yearly Target 32.4
Yearly Target 42.6
Yearly Target 52.93

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-4.22%) 2.37 2.20 - 2.73 0.084 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6257 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.682 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3511 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6278 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7046 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8915 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6306 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6419 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7608 times
Fri 30 December 2016 10.12 (0%) 6.74 6.36 - 25.00 1.7004 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.53
200 day DMA 2.63

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.36
12 day EMA2.332.342.35
20 day EMA2.342.352.35
35 day EMA2.382.392.39
50 day EMA2.422.432.43

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.332.342.34
20 day SMA2.332.332.34
35 day SMA2.352.352.35
50 day SMA2.412.412.42
100 day SMA2.432.432.43
150 day SMA2.532.542.54
200 day SMA2.632.632.64

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top