ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.48 and 2.56

Intraday Target 12.46
Intraday Target 22.5
Intraday Target 32.5433333333333
Intraday Target 42.58
Intraday Target 52.62

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.53 (-1.17%) 2.56 2.51 - 2.59 0.3977 times
Fri 09 January 2026 2.56 (-3.4%) 2.64 2.50 - 2.65 0.6306 times
Thu 08 January 2026 2.65 (5.58%) 2.50 2.50 - 2.69 2.8046 times
Wed 07 January 2026 2.51 (-0.79%) 2.54 2.45 - 2.57 1.2833 times
Tue 06 January 2026 2.53 (3.69%) 2.44 2.40 - 2.55 0.804 times
Mon 05 January 2026 2.44 (2.52%) 2.44 2.35 - 2.44 0.6663 times
Fri 02 January 2026 2.38 (0.42%) 2.37 2.31 - 2.39 0.413 times
Wed 31 December 2025 2.37 (1.28%) 2.33 2.31 - 2.39 0.7161 times
Tue 30 December 2025 2.34 (-2.9%) 2.42 2.32 - 2.42 1.285 times
Mon 29 December 2025 2.41 (-2.43%) 2.45 2.36 - 2.46 0.9994 times
Fri 26 December 2025 2.47 (-0.4%) 2.48 2.45 - 2.49 0.2312 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.48 and 2.56

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.5433333333333
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.53 (-1.17%) 2.56 2.51 - 2.59 0.048 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 0.7462 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.4116 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.2058 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.4189 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.7745 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.9151 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3679 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.8369 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 5.2753 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.2241 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.42 and 2.8

Monthly Target 12.13
Monthly Target 22.33
Monthly Target 32.51
Monthly Target 42.71
Monthly Target 52.89

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.53 (6.75%) 2.37 2.31 - 2.69 0.2586 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.82 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3609 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8593 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7816 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6181 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5906 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3583 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6269 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7257 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5496 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.42 and 2.8

Yearly Target 12.13
Yearly Target 22.33
Yearly Target 32.51
Yearly Target 42.71
Yearly Target 52.89

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.53 (6.75%) 2.37 2.31 - 2.69 0.0139 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6301 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6868 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3536 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6322 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7096 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.912 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6421 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6465 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7732 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.7741 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.6
150 day DMA 2.71
200 day DMA 2.77

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.53
12 day EMA2.492.482.47
20 day EMA2.482.482.47
35 day EMA2.462.462.45
50 day EMA2.442.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.542.5
12 day SMA2.472.472.45
20 day SMA2.472.472.47
35 day SMA2.442.432.42
50 day SMA2.442.432.43
100 day SMA2.62.612.62
150 day SMA2.712.712.71
200 day SMA2.772.782.78

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top