AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 1.42 and 1.51

Intraday Target 11.4
Intraday Target 21.44
Intraday Target 31.4933333333333
Intraday Target 41.53
Intraday Target 51.58

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 1.47 (-4.55%) 1.50 1.46 - 1.55 0.9945 times
Thu 24 April 2025 1.54 (5.48%) 1.59 1.46 - 1.60 0.8204 times
Tue 22 April 2025 1.46 (4.29%) 1.43 1.34 - 1.46 1.9462 times
Mon 21 April 2025 1.40 (-1.41%) 1.42 1.38 - 1.47 3.6525 times
Thu 17 April 2025 1.42 (8.4%) 1.30 1.27 - 1.44 1.6295 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0.9569 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.41 and 1.67

Weekly Target 11.21
Weekly Target 21.34
Weekly Target 31.47
Weekly Target 41.6
Weekly Target 51.73

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 1.47 (3.52%) 1.42 1.34 - 1.60 6.7661 times
Thu 17 April 2025 1.42 (8.4%) 1.36 1.27 - 1.44 1.4872 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0.8734 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0.8734 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (7.38%) 1.25 1.16 - 1.37 2.3153 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.2 and 1.74

Monthly Target 10.84
Monthly Target 21.15
Monthly Target 31.3766666666667
Monthly Target 41.69
Monthly Target 51.92

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 1.47 (-2.65%) 1.47 1.06 - 1.60 0.8405 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 1.0885 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7791 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 1.0609 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.4871 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 1.0905 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.8751 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.759 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 1.0491 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.9702 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 2.1603 times

 monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.24 and 2.3

Yearly Target 1-0.18
Yearly Target 20.65
Yearly Target 31.8833333333333
Yearly Target 42.71
Yearly Target 53.94

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 1.47 (-49.31%) 2.88 1.06 - 3.12 0.1155 times
Tue 31 December 2024 2.90 (-95.16%) 14.25 2.33 - 15.24 0.4183 times
Tue 14 January 2020 59.97 (0.22%) 59.87 59.81 - 60.00 0.2628 times
Tue 31 December 2019 59.84 (180.68%) 20.91 19.91 - 59.95 3.1832 times
Mon 31 December 2018 21.32 (-33.15%) 31.50 17.95 - 46.18 2.1523 times
Wed 27 December 2017 31.89 (74.55%) 18.62 13.90 - 33.43 0.7327 times
Fri 30 December 2016 18.27 (0%) 15.00 13.06 - 20.74 0.1352 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudentesTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.37
20 day DMA 1.33
35 day DMA 1.39
50 day DMA 1.49
100 day DMA 1.95
150 day DMA 2.31
200 day DMA 2.6

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.39
12 day EMA1.41.391.36
20 day EMA1.411.41.38
35 day EMA1.461.461.46
50 day EMA1.531.531.53

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.38
12 day SMA1.371.361.34
20 day SMA1.331.311.29
35 day SMA1.391.391.4
50 day SMA1.491.51.51
100 day SMA1.951.961.97
150 day SMA2.312.332.34
200 day SMA2.62.622.63

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top