AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BOLD
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 2.47 and 2.58
Intraday Target 1 | 2.43 |
Intraday Target 2 | 2.5 |
Intraday Target 3 | 2.54 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.65 |
Daily price and volume Audentes Therapeutics
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.57 (1.58%) | 2.58 | 2.47 - 2.58 | 1.4626 times | Fri 17 January 2025 | 2.53 (0%) | 2.56 | 2.41 - 2.77 | 1.1911 times | Fri 17 January 2025 | 2.53 (-0.39%) | 2.56 | 2.41 - 2.77 | 1.1911 times | Thu 16 January 2025 | 2.54 (2.01%) | 2.48 | 2.38 - 2.77 | 2.2367 times | Wed 15 January 2025 | 2.49 (8.26%) | 2.40 | 2.36 - 2.58 | 0.8263 times | Tue 14 January 2025 | 2.30 (2.22%) | 2.35 | 2.25 - 2.58 | 0.769 times | Mon 13 January 2025 | 2.25 (0%) | 2.50 | 2.19 - 2.60 | 0.7433 times | Mon 13 January 2025 | 2.25 (-7.02%) | 2.50 | 2.19 - 2.60 | 0.7433 times | Fri 10 January 2025 | 2.42 (-3.2%) | 2.41 | 2.32 - 2.51 | 0.5609 times | Wed 08 January 2025 | 2.50 (0%) | 2.60 | 2.50 - 2.62 | 0.2757 times | Wed 08 January 2025 | 2.50 (-4.58%) | 2.60 | 2.50 - 2.62 | 0.2757 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.47 and 2.58
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.54 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Audentes Therapeutics
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.57 (1.58%) | 2.58 | 2.47 - 2.58 | 0.4552 times | Fri 17 January 2025 | 2.53 (0%) | 2.56 | 2.41 - 2.77 | 0.3707 times | Fri 17 January 2025 | 2.53 (12.44%) | 2.50 | 2.19 - 2.77 | 1.7948 times | Mon 13 January 2025 | 2.25 (-7.02%) | 2.50 | 2.19 - 2.60 | 0.2313 times | Fri 10 January 2025 | 2.42 (-3.2%) | 2.60 | 2.32 - 2.62 | 0.2604 times | Wed 08 January 2025 | 2.50 (-6.72%) | 2.75 | 2.50 - 2.77 | 0.339 times | Fri 03 January 2025 | 2.68 (5.1%) | 2.53 | 2.53 - 3.12 | 0.5761 times | Fri 27 December 2024 | 2.55 (-1.54%) | 2.66 | 2.37 - 2.77 | 0.894 times | Fri 20 December 2024 | 2.59 (5.28%) | 2.50 | 2.39 - 2.86 | 3.5287 times | Fri 13 December 2024 | 2.46 (-7.52%) | 2.91 | 2.46 - 3.54 | 1.5496 times | Tue 26 November 2024 | 2.66 (0%) | 2.55 | 2.55 - 2.68 | 0.2266 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.92 and 2.85
Monthly Target 1 | 1.7 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.6266666666667 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.56 |
Monthly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.57 (-11.38%) | 2.88 | 2.19 - 3.12 | 0.6626 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.1075 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.8121 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.6517 times | Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.5653 times | Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 0.7813 times | Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 0.7225 times | Fri 28 June 2024 | 3.87 (-57.57%) | 8.77 | 3.60 - 10.13 | 1.6088 times | Fri 31 May 2024 | 9.12 (-7.88%) | 9.84 | 8.25 - 12.26 | 1.0356 times | Tue 30 April 2024 | 9.90 (-30.53%) | 14.58 | 9.83 - 14.72 | 2.0525 times | Thu 28 March 2024 | 14.25 (-76.24%) | 14.25 | 14.10 - 15.24 | 0.8276 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AudentesTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
DMA period | DMA value |
5 day DMA | 2.53 |
12 day DMA | 2.46 |
20 day DMA | 2.55 |
35 day DMA | 2.6 |
50 day DMA | 2.76 |
100 day DMA | 3.03 |
150 day DMA | 3.34 |
200 day DMA | 5.03 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.5 | 2.48 |
12 day EMA | 2.51 | 2.5 | 2.49 |
20 day EMA | 2.54 | 2.54 | 2.54 |
35 day EMA | 2.63 | 2.63 | 2.64 |
50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Audentes Therapeutics BOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.53 | 2.48 | 2.42 |
12 day SMA | 2.46 | 2.47 | 2.48 |
20 day SMA | 2.55 | 2.55 | 2.55 |
35 day SMA | 2.6 | 2.6 | 2.61 |
50 day SMA | 2.76 | 2.77 | 2.78 |
100 day SMA | 3.03 | 3.04 | 3.05 |
150 day SMA | 3.34 | 3.37 | 3.4 |
200 day SMA | 5.03 | 5.08 | 5.13 |