AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.47 and 2.58

Intraday Target 12.43
Intraday Target 22.5
Intraday Target 32.54
Intraday Target 42.61
Intraday Target 52.65

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.57 (1.58%) 2.58 2.47 - 2.58 1.4626 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 1.1911 times
Fri 17 January 2025 2.53 (-0.39%) 2.56 2.41 - 2.77 1.1911 times
Thu 16 January 2025 2.54 (2.01%) 2.48 2.38 - 2.77 2.2367 times
Wed 15 January 2025 2.49 (8.26%) 2.40 2.36 - 2.58 0.8263 times
Tue 14 January 2025 2.30 (2.22%) 2.35 2.25 - 2.58 0.769 times
Mon 13 January 2025 2.25 (0%) 2.50 2.19 - 2.60 0.7433 times
Mon 13 January 2025 2.25 (-7.02%) 2.50 2.19 - 2.60 0.7433 times
Fri 10 January 2025 2.42 (-3.2%) 2.41 2.32 - 2.51 0.5609 times
Wed 08 January 2025 2.50 (0%) 2.60 2.50 - 2.62 0.2757 times
Wed 08 January 2025 2.50 (-4.58%) 2.60 2.50 - 2.62 0.2757 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.47 and 2.58

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.54
Weekly Target 42.61
Weekly Target 52.65

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.57 (1.58%) 2.58 2.47 - 2.58 0.4552 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 0.3707 times
Fri 17 January 2025 2.53 (12.44%) 2.50 2.19 - 2.77 1.7948 times
Mon 13 January 2025 2.25 (-7.02%) 2.50 2.19 - 2.60 0.2313 times
Fri 10 January 2025 2.42 (-3.2%) 2.60 2.32 - 2.62 0.2604 times
Wed 08 January 2025 2.50 (-6.72%) 2.75 2.50 - 2.77 0.339 times
Fri 03 January 2025 2.68 (5.1%) 2.53 2.53 - 3.12 0.5761 times
Fri 27 December 2024 2.55 (-1.54%) 2.66 2.37 - 2.77 0.894 times
Fri 20 December 2024 2.59 (5.28%) 2.50 2.39 - 2.86 3.5287 times
Fri 13 December 2024 2.46 (-7.52%) 2.91 2.46 - 3.54 1.5496 times
Tue 26 November 2024 2.66 (0%) 2.55 2.55 - 2.68 0.2266 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.92 and 2.85

Monthly Target 11.7
Monthly Target 22.13
Monthly Target 32.6266666666667
Monthly Target 43.06
Monthly Target 53.56

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.57 (-11.38%) 2.88 2.19 - 3.12 0.6626 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.1075 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.8121 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.6517 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.5653 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.7813 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.7225 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 1.6088 times
Fri 31 May 2024 9.12 (-7.88%) 9.84 8.25 - 12.26 1.0356 times
Tue 30 April 2024 9.90 (-30.53%) 14.58 9.83 - 14.72 2.0525 times
Thu 28 March 2024 14.25 (-76.24%) 14.25 14.10 - 15.24 0.8276 times

 monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

Munafa value: 55 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AudentesTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudentesTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.46
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.76
100 day DMA 3.03
150 day DMA 3.34
200 day DMA 5.03

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.48
12 day EMA2.512.52.49
20 day EMA2.542.542.54
35 day EMA2.632.632.64
50 day EMA2.762.772.78

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.482.42
12 day SMA2.462.472.48
20 day SMA2.552.552.55
35 day SMA2.62.62.61
50 day SMA2.762.772.78
100 day SMA3.033.043.05
150 day SMA3.343.373.4
200 day SMA5.035.085.13

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top