AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BOLD
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.42 and 1.51
Intraday Target 1 | 1.4 |
Intraday Target 2 | 1.44 |
Intraday Target 3 | 1.4933333333333 |
Intraday Target 4 | 1.53 |
Intraday Target 5 | 1.58 |
Daily price and volume Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.47 (-4.55%) | 1.50 | 1.46 - 1.55 | 0.9945 times |
Thu 24 April 2025 | 1.54 (5.48%) | 1.59 | 1.46 - 1.60 | 0.8204 times |
Tue 22 April 2025 | 1.46 (4.29%) | 1.43 | 1.34 - 1.46 | 1.9462 times |
Mon 21 April 2025 | 1.40 (-1.41%) | 1.42 | 1.38 - 1.47 | 3.6525 times |
Thu 17 April 2025 | 1.42 (8.4%) | 1.30 | 1.27 - 1.44 | 1.6295 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.9569 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.41 and 1.67
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.47 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.47 (3.52%) | 1.42 | 1.34 - 1.60 | 6.7661 times |
Thu 17 April 2025 | 1.42 (8.4%) | 1.36 | 1.27 - 1.44 | 1.4872 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.8734 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.8734 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Wed 16 April 2025 | 1.31 (7.38%) | 1.25 | 1.16 - 1.37 | 2.3153 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.2 and 1.74
Monthly Target 1 | 0.84 |
Monthly Target 2 | 1.15 |
Monthly Target 3 | 1.3766666666667 |
Monthly Target 4 | 1.69 |
Monthly Target 5 | 1.92 |
Monthly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.47 (-2.65%) | 1.47 | 1.06 - 1.60 | 0.8405 times |
Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 1.0885 times |
Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.7791 times |
Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 1.0609 times |
Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.4871 times |
Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 1.0905 times |
Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.8751 times |
Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.759 times |
Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 1.0491 times |
Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 0.9702 times |
Fri 28 June 2024 | 3.87 (-57.57%) | 8.77 | 3.60 - 10.13 | 2.1603 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.24 and 2.3
Yearly Target 1 | -0.18 |
Yearly Target 2 | 0.65 |
Yearly Target 3 | 1.8833333333333 |
Yearly Target 4 | 2.71 |
Yearly Target 5 | 3.94 |
Yearly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.47 (-49.31%) | 2.88 | 1.06 - 3.12 | 0.1155 times |
Tue 31 December 2024 | 2.90 (-95.16%) | 14.25 | 2.33 - 15.24 | 0.4183 times |
Tue 14 January 2020 | 59.97 (0.22%) | 59.87 | 59.81 - 60.00 | 0.2628 times |
Tue 31 December 2019 | 59.84 (180.68%) | 20.91 | 19.91 - 59.95 | 3.1832 times |
Mon 31 December 2018 | 21.32 (-33.15%) | 31.50 | 17.95 - 46.18 | 2.1523 times |
Wed 27 December 2017 | 31.89 (74.55%) | 18.62 | 13.90 - 33.43 | 0.7327 times |
Fri 30 December 2016 | 18.27 (0%) | 15.00 | 13.06 - 20.74 | 0.1352 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudentesTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
DMA period | DMA value |
5 day DMA | 1.46 |
12 day DMA | 1.37 |
20 day DMA | 1.33 |
35 day DMA | 1.39 |
50 day DMA | 1.49 |
100 day DMA | 1.95 |
150 day DMA | 2.31 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.44 | 1.39 |
12 day EMA | 1.4 | 1.39 | 1.36 |
20 day EMA | 1.41 | 1.4 | 1.38 |
35 day EMA | 1.46 | 1.46 | 1.46 |
50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Audentes Therapeutics BOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.46 | 1.43 | 1.38 |
12 day SMA | 1.37 | 1.36 | 1.34 |
20 day SMA | 1.33 | 1.31 | 1.29 |
35 day SMA | 1.39 | 1.39 | 1.4 |
50 day SMA | 1.49 | 1.5 | 1.51 |
100 day SMA | 1.95 | 1.96 | 1.97 |
150 day SMA | 2.31 | 2.33 | 2.34 |
200 day SMA | 2.6 | 2.62 | 2.63 |