Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 1.8 and 4.28
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 6.34 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.06 (-40.58%) | 5.47 | 3.02 - 5.50 | 2.5751 times | Mon 11 May 2026 | 5.15 (-17.6%) | 5.81 | 5.02 - 6.19 | 0.5631 times | Fri 08 May 2026 | 6.25 (-5.02%) | 6.54 | 6.13 - 6.58 | 0.1375 times | Thu 07 May 2026 | 6.58 (13.06%) | 5.90 | 5.86 - 6.59 | 0.3896 times | Wed 06 May 2026 | 5.82 (3.56%) | 5.55 | 5.36 - 6.15 | 0.4027 times | Tue 05 May 2026 | 5.62 (-6.18%) | 5.68 | 5.21 - 6.52 | 1.6762 times | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.2685 times | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 1.8628 times | Thu 30 April 2026 | 5.40 (3.05%) | 5.29 | 5.29 - 5.88 | 2.0625 times | Wed 29 April 2026 | 5.24 (-8.39%) | 5.82 | 5.01 - 5.82 | 0.0622 times | Tue 28 April 2026 | 5.72 (2.14%) | 5.55 | 5.55 - 5.72 | 0.0753 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.46 and 4.63
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.06 (-51.04%) | 5.81 | 3.02 - 6.19 | 0.1143 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.1046 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.161 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.9456 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0896 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.465 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.5568 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.8385 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 3.3347 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 2.3899 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.581 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.26 and 4.83
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.06 (-43.33%) | 5.58 | 3.02 - 6.59 | 0.0262 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1513 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8813 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4427 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8715 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7476 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4071 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2902 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0852 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.097 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.059 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 1.59 and 8.06
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.06 (955.17%) | 0.29 | 0.12 - 6.59 | 0.3273 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.1133 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0921 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.0258 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2937 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8994 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9036 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.6888 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3104 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.3455 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0091 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.73
Tomorrow's movement Prediction of Akari Therapeutics AKTX looks bearish. It has broken an important moving average level of 5.08 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.54 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.14 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.77 | 6.08 |
| 12 day EMA | 5.27 | 5.67 | 5.76 |
| 20 day EMA | 5.08 | 5.29 | 5.3 |
| 35 day EMA | 4.17 | 4.24 | 4.19 |
| 50 day EMA | 3.12 | 3.12 | 3.04 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.88 | 6.05 |
| 12 day SMA | 5.49 | 5.72 | 5.79 |
| 20 day SMA | 5.54 | 5.62 | 5.58 |
| 35 day SMA | 4.39 | 4.31 | 4.16 |
| 50 day SMA | 3.14 | 3.08 | 2.99 |
| 100 day SMA | 1.7 | 1.67 | 1.62 |
| 150 day SMA | 1.34 | 1.33 | 1.3 |
| 200 day SMA | 1.24 | 1.23 | 1.21 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
