Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 5.58 and 6.17
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.66 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 0.2946 times | Mon 20 April 2026 | 5.94 (2.41%) | 4.57 | 4.53 - 6.29 | 8.3816 times | Fri 17 April 2026 | 5.80 (13.28%) | 5.15 | 5.08 - 6.00 | 0.2318 times | Thu 16 April 2026 | 5.12 (11.06%) | 4.61 | 4.61 - 5.27 | 0.1205 times | Wed 15 April 2026 | 4.61 (-0.43%) | 4.75 | 4.55 - 4.84 | 0.1085 times | Tue 14 April 2026 | 4.63 (8.94%) | 4.33 | 4.12 - 4.72 | 0.2352 times | Mon 13 April 2026 | 4.25 (10.97%) | 3.99 | 3.78 - 4.25 | 0.1621 times | Fri 10 April 2026 | 3.83 (-2.3%) | 3.99 | 3.80 - 4.09 | 0.0788 times | Thu 09 April 2026 | 3.92 (1.03%) | 3.83 | 3.77 - 3.99 | 0.0959 times | Wed 08 April 2026 | 3.88 (2.11%) | 3.78 | 3.56 - 3.89 | 0.2911 times | Tue 07 April 2026 | 3.80 (7.34%) | 3.42 | 3.29 - 3.80 | 0.35 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 5.2 and 7.13
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.87 (1.21%) | 4.57 | 4.53 - 6.46 | 0.6514 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0644 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.3345 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4005 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.3224 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.3985 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.7189 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.1372 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.4443 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5279 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1157 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 4.56 and 7.77
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.87 (13.98%) | 5.15 | 3.25 - 6.46 | 0.1383 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8766 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.455 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8669 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7169 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4049 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3038 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0794 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0996 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0587 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0557 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 3 and 9.34
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 4.15 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.87 (1924.14%) | 0.29 | 0.12 - 6.46 | 0.323 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.1128 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0945 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.0322 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.3023 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9079 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9005 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.6764 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3094 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.3409 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.009 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -0, while middle bands are at 2 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 4.6 |
| 20 day DMA | 3.51 |
| 35 day DMA | 2.1 |
| 50 day DMA | 1.54 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.31 | 4.99 |
| 12 day EMA | 4.63 | 4.41 | 4.13 |
| 20 day EMA | 3.82 | 3.6 | 3.35 |
| 35 day EMA | 2.84 | 2.66 | 2.47 |
| 50 day EMA | 1.83 | 1.67 | 1.5 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.22 | 4.88 |
| 12 day SMA | 4.6 | 4.48 | 4.38 |
| 20 day SMA | 3.51 | 3.22 | 2.93 |
| 35 day SMA | 2.1 | 1.94 | 1.78 |
| 50 day SMA | 1.54 | 1.43 | 1.32 |
| 100 day SMA | 0.92 | 0.87 | 0.81 |
| 150 day SMA | 0.87 | 0.84 | 0.8 |
| 200 day SMA | 0.9 | 0.87 | 0.85 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
