ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong intraday Stock price targets for AkariTherapeutics are 0.27 and 0.29

Intraday Target 10.27
Intraday Target 20.27
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.31

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 0.28 (0%) 0.28 0.28 - 0.30 0.7714 times
Thu 08 January 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8844 times
Wed 07 January 2026 0.29 (0%) 0.31 0.29 - 0.31 0.5985 times
Tue 06 January 2026 0.29 (0%) 0.29 0.27 - 0.30 0.7474 times
Mon 05 January 2026 0.29 (0%) 0.32 0.29 - 0.32 0.7064 times
Fri 02 January 2026 0.29 (0%) 0.29 0.27 - 0.31 0.7422 times
Wed 31 December 2025 0.29 (7.41%) 0.26 0.23 - 0.29 1.4334 times
Tue 30 December 2025 0.27 (3.85%) 0.25 0.25 - 0.28 1.6646 times
Mon 29 December 2025 0.26 (-3.7%) 0.27 0.26 - 0.28 1.234 times
Fri 26 December 2025 0.27 (0%) 0.27 0.24 - 0.28 1.2177 times
Wed 24 December 2025 0.27 (8%) 0.25 0.25 - 0.27 2.6196 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.32 0.363 times
Fri 02 January 2026 0.29 (7.41%) 0.27 0.23 - 0.31 0.4968 times
Fri 26 December 2025 0.27 (3.85%) 0.26 0.24 - 0.29 0.8513 times
Fri 19 December 2025 0.26 (-33.33%) 0.39 0.22 - 0.42 3.3333 times
Fri 12 December 2025 0.39 (14.71%) 0.34 0.26 - 0.47 1.3342 times
Fri 05 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 2.9889 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.0704 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.1207 times
Fri 14 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.65 0.1848 times
Fri 07 November 2025 0.64 (-14.67%) 0.78 0.60 - 0.84 0.2567 times
Fri 31 October 2025 0.75 (0%) 0.73 0.70 - 0.76 0.0238 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.32 0.3445 times
Wed 31 December 2025 0.29 (-40.82%) 0.48 0.22 - 0.60 7.0633 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.5002 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.3754 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 1.3336 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.123 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.0725 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.0688 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0398 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.0789 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.0889 times

 monthly chart AkariTherapeutics

Yearly price and charts AkariTherapeutics

Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3

Yearly Target 10.24
Yearly Target 20.26
Yearly Target 30.29
Yearly Target 40.31
Yearly Target 50.34

Yearly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.32 0.0397 times
Wed 31 December 2025 0.29 (-76.23%) 1.23 0.10 - 1.73 1.1454 times
Tue 31 December 2024 1.22 (-60.9%) 3.08 0.10 - 4.40 0.0973 times
Fri 29 December 2023 3.12 (563.83%) 0.44 0.14 - 4.39 1.0624 times
Fri 30 December 2022 0.47 (-68.67%) 1.47 0.38 - 1.61 0.3112 times
Fri 31 December 2021 1.50 (-18.92%) 1.84 1.32 - 4.21 0.9345 times
Thu 31 December 2020 1.85 (5.71%) 1.73 0.87 - 2.79 0.9269 times
Tue 31 December 2019 1.75 (11.46%) 1.59 1.59 - 9.20 3.7841 times
Mon 31 December 2018 1.57 (-66.16%) 4.42 1.56 - 4.50 0.3185 times
Wed 27 December 2017 4.64 (-34.09%) 7.00 0.00 - 22.20 1.3802 times
Fri 30 December 2016 7.04 (0%) 14.61 6.71 - 15.00 0.0093 times

Indicator Analysis of AkariTherapeutics

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkariTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkariTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.

AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.43
100 day DMA 0.64
150 day DMA 0.8
200 day DMA 0.92

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.290.290.29
20 day EMA0.320.320.32
35 day EMA0.360.360.37
50 day EMA0.430.440.45

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.27
20 day SMA0.290.30.3
35 day SMA0.340.350.35
50 day SMA0.430.440.45
100 day SMA0.640.650.66
150 day SMA0.80.810.81
200 day SMA0.920.920.93

Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top