AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.28 and 0.32
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.33 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.31 | 0.8553 times | Thu 15 January 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.1115 times | Wed 14 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.6629 times | Tue 13 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.6038 times | Mon 12 January 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.8126 times | Fri 09 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.30 | 1.2386 times | Thu 08 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 1.42 times | Wed 07 January 2026 | 0.29 (0%) | 0.31 | 0.29 - 0.31 | 0.9609 times | Tue 06 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.30 | 1.2001 times | Mon 05 January 2026 | 0.29 (0%) | 0.32 | 0.29 - 0.32 | 1.1343 times | Fri 02 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.31 | 1.1917 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 0.2469 times | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 0.3634 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 0.4973 times | Fri 26 December 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.29 | 0.8521 times | Fri 19 December 2025 | 0.26 (-33.33%) | 0.39 | 0.22 - 0.42 | 3.3366 times | Fri 12 December 2025 | 0.39 (14.71%) | 0.34 | 0.26 - 0.47 | 1.3356 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 2.9919 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.0705 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.1208 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.185 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.78 | 0.60 - 0.84 | 0.2569 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.3
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.32 | 0.5293 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 6.9282 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4907 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3682 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.3081 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1207 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0711 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0675 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.039 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.0774 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.0872 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.3
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.28666666666667 |
| Yearly Target 4 | 0.31 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.32 | 0.062 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.1428 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0971 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.0601 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.3105 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9324 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9248 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.7756 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3177 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.3771 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0093 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.35 | 0.35 | 0.35 |
| 50 day EMA | 0.39 | 0.39 | 0.4 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.28 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.31 | 0.32 | 0.32 |
| 50 day SMA | 0.38 | 0.39 | 0.4 |
| 100 day SMA | 0.61 | 0.62 | 0.62 |
| 150 day SMA | 0.77 | 0.77 | 0.78 |
| 200 day SMA | 0.89 | 0.9 | 0.9 |


