Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 13.17 and 14.56
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.8 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.84 (6.96%) | 13.04 | 12.50 - 13.89 | 0.4096 times | Thu 09 July 2026 | 12.94 (-6.1%) | 13.92 | 12.50 - 14.20 | 0.1011 times | Wed 08 July 2026 | 13.78 (-10.23%) | 15.06 | 13.41 - 15.95 | 0.4808 times | Tue 07 July 2026 | 15.35 (40.83%) | 10.89 | 10.80 - 15.50 | 0.9324 times | Mon 06 July 2026 | 10.90 (4.71%) | 9.80 | 9.80 - 11.65 | 1.5352 times | Thu 02 July 2026 | 10.41 (1.56%) | 10.60 | 9.31 - 11.10 | 0.6961 times | Wed 01 July 2026 | 10.25 (0%) | 10.29 | 10.20 - 11.86 | 0.3754 times | Tue 30 June 2026 | 10.25 (5.78%) | 9.75 | 9.20 - 11.00 | 2.5442 times | Mon 29 June 2026 | 9.69 (-9.69%) | 10.14 | 9.66 - 11.77 | 2.0344 times | Fri 26 June 2026 | 10.73 (12.71%) | 9.72 | 9.26 - 10.74 | 0.8909 times | Thu 25 June 2026 | 9.52 (-11.52%) | 10.52 | 9.50 - 11.09 | 1.3239 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 11.82 and 17.97
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 0.1239 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.2023 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.1801 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.098 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0934 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2131 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5163 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.4665 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0761 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.0302 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0464 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 11.58 and 18.22
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.84 (35.02%) | 10.29 | 9.31 - 15.95 | 0.043 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1983 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4125 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1264 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7364 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3699 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7282 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8027 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3401 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2425 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9068 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 6.98 and 36.18
| Yearly Target 1 | -14.77 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 14.426666666667 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.84 (4672.41%) | 0.29 | 0.12 - 29.32 | 0.7301 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.067 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0883 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9831 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2815 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8619 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8659 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.5352 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2975 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.2894 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0087 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.94 |
| 35 day DMA | 13.05 |
| 50 day DMA | 10.58 |
| 100 day DMA | 6.34 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.77 | 12.69 |
| 12 day EMA | 12.39 | 12.13 | 11.98 |
| 20 day EMA | 12.18 | 12 | 11.9 |
| 35 day EMA | 11.06 | 10.9 | 10.78 |
| 50 day EMA | 10.48 | 10.34 | 10.23 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 12.68 | 12.14 |
| 12 day SMA | 11.54 | 11.36 | 11.22 |
| 20 day SMA | 11.94 | 11.98 | 12.08 |
| 35 day SMA | 13.05 | 12.76 | 12.49 |
| 50 day SMA | 10.58 | 10.42 | 10.27 |
| 100 day SMA | 6.34 | 6.2 | 6.08 |
| 150 day SMA | 4.32 | 4.23 | 4.15 |
| 200 day SMA | 3.43 | 3.36 | 3.3 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
