Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.18 and 0.3
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.27 |
| Intraday Target 4 | 0.32 |
| Intraday Target 5 | 0.39 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.25 (-39.02%) | 0.30 | 0.22 - 0.34 | 2.6625 times | Mon 15 December 2025 | 0.41 (5.13%) | 0.39 | 0.39 - 0.41 | 0.0682 times | Fri 12 December 2025 | 0.39 (-4.88%) | 0.40 | 0.37 - 0.47 | 0.3921 times | Thu 11 December 2025 | 0.41 (7.89%) | 0.39 | 0.35 - 0.43 | 0.2838 times | Wed 10 December 2025 | 0.38 (8.57%) | 0.34 | 0.33 - 0.41 | 0.6387 times | Tue 09 December 2025 | 0.35 (2.94%) | 0.34 | 0.26 - 0.36 | 4.7276 times | Mon 08 December 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.36 | 0.127 times | Fri 05 December 2025 | 0.34 (0%) | 0.35 | 0.33 - 0.35 | 0.1059 times | Thu 04 December 2025 | 0.34 (0%) | 0.33 | 0.30 - 0.36 | 0.3823 times | Wed 03 December 2025 | 0.34 (-2.86%) | 0.35 | 0.29 - 0.35 | 0.6119 times | Tue 02 December 2025 | 0.35 (-12.5%) | 0.41 | 0.32 - 0.60 | 12.5347 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.14 and 0.33
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.29333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.25 (-35.9%) | 0.39 | 0.22 - 0.41 | 1.0244 times | Fri 12 December 2025 | 0.39 (14.71%) | 0.34 | 0.26 - 0.47 | 2.3143 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 5.1843 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.1221 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.2094 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.3205 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.78 | 0.60 - 0.84 | 0.4452 times | Fri 31 October 2025 | 0.75 (0%) | 0.73 | 0.70 - 0.76 | 0.0412 times | Fri 31 October 2025 | 0.75 (1.35%) | 0.75 | 0.70 - 0.83 | 0.2316 times | Fri 24 October 2025 | 0.74 (-7.5%) | 0.80 | 0.72 - 0.82 | 0.1071 times | Fri 17 October 2025 | 0.80 (-13.98%) | 0.93 | 0.76 - 0.99 | 0.2456 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.05 and 0.43
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.35666666666667 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.25 (-48.98%) | 0.48 | 0.22 - 0.60 | 5.9173 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.7618 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.5716 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 2.0308 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1873 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.1104 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.1048 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0605 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.1202 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.1354 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.1152 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are -0.64 and 0.99
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | -0.34 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.25 (-79.51%) | 1.23 | 0.10 - 1.73 | 0.8116 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1013 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.1063 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.324 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9731 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9651 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.9402 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3316 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.4371 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0097 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33
Tomorrow's movement Prediction of Akari Therapeutics AKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.39 | 0.38 |
| 12 day EMA | 0.37 | 0.39 | 0.39 |
| 20 day EMA | 0.42 | 0.44 | 0.44 |
| 35 day EMA | 0.5 | 0.52 | 0.53 |
| 50 day EMA | 0.62 | 0.64 | 0.65 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.39 | 0.37 |
| 12 day SMA | 0.36 | 0.38 | 0.38 |
| 20 day SMA | 0.4 | 0.41 | 0.42 |
| 35 day SMA | 0.51 | 0.53 | 0.54 |
| 50 day SMA | 0.61 | 0.63 | 0.64 |
| 100 day SMA | 0.76 | 0.77 | 0.78 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
