Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.31 and 0.41
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.32333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.42 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.35 (2.94%) | 0.34 | 0.26 - 0.36 | 2.5051 times | Mon 08 December 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.36 | 0.0673 times | Fri 05 December 2025 | 0.34 (0%) | 0.35 | 0.33 - 0.35 | 0.0561 times | Thu 04 December 2025 | 0.34 (0%) | 0.33 | 0.30 - 0.36 | 0.2026 times | Wed 03 December 2025 | 0.34 (-2.86%) | 0.35 | 0.29 - 0.35 | 0.3242 times | Tue 02 December 2025 | 0.35 (-12.5%) | 0.41 | 0.32 - 0.60 | 6.642 times | Mon 01 December 2025 | 0.40 (-18.37%) | 0.48 | 0.40 - 0.48 | 0.0982 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.46 | 0.45 - 0.50 | 0.0248 times | Wed 26 November 2025 | 0.45 (0%) | 0.48 | 0.44 - 0.49 | 0.0476 times | Tue 25 November 2025 | 0.45 (2.27%) | 0.46 | 0.43 - 0.46 | 0.0321 times | Mon 24 November 2025 | 0.44 (-2.22%) | 0.45 | 0.42 - 0.47 | 0.068 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.31 and 0.41
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.35 (2.94%) | 0.34 | 0.26 - 0.36 | 2.0865 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 5.9397 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.1399 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.2399 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.3672 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.78 | 0.60 - 0.84 | 0.5101 times | Fri 31 October 2025 | 0.75 (0%) | 0.73 | 0.70 - 0.76 | 0.0472 times | Fri 31 October 2025 | 0.75 (1.35%) | 0.75 | 0.70 - 0.83 | 0.2654 times | Fri 24 October 2025 | 0.74 (-7.5%) | 0.80 | 0.72 - 0.82 | 0.1227 times | Fri 17 October 2025 | 0.80 (-13.98%) | 0.93 | 0.76 - 0.99 | 0.2814 times | Fri 10 October 2025 | 0.93 (1.09%) | 0.93 | 0.90 - 1.11 | 0.1771 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.14 and 0.48
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.40333333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.35 (-28.57%) | 0.48 | 0.26 - 0.60 | 5.4365 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.8515 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.6389 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 2.27 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.2094 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.1234 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.1171 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0677 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.1343 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.1513 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.1288 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are -0.59 and 1.04
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.35 (-71.31%) | 1.23 | 0.10 - 1.73 | 0.7348 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1021 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.1155 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.3267 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9812 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9732 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.9731 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3344 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.4492 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0098 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.35 | 0.36 |
| 12 day EMA | 0.39 | 0.4 | 0.41 |
| 20 day EMA | 0.45 | 0.46 | 0.47 |
| 35 day EMA | 0.56 | 0.57 | 0.58 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.34 | 0.35 |
| 12 day SMA | 0.4 | 0.4 | 0.42 |
| 20 day SMA | 0.44 | 0.46 | 0.47 |
| 35 day SMA | 0.57 | 0.58 | 0.59 |
| 50 day SMA | 0.68 | 0.69 | 0.7 |
| 100 day SMA | 0.8 | 0.81 | 0.82 |
| 150 day SMA | 0.94 | 0.95 | 0.96 |
| 200 day SMA | 1 | 1 | 1.01 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
