AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.27 and 0.29
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.31 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.30 | 0.7714 times | Thu 08 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 0.8844 times | Wed 07 January 2026 | 0.29 (0%) | 0.31 | 0.29 - 0.31 | 0.5985 times | Tue 06 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.30 | 0.7474 times | Mon 05 January 2026 | 0.29 (0%) | 0.32 | 0.29 - 0.32 | 0.7064 times | Fri 02 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.31 | 0.7422 times | Wed 31 December 2025 | 0.29 (7.41%) | 0.26 | 0.23 - 0.29 | 1.4334 times | Tue 30 December 2025 | 0.27 (3.85%) | 0.25 | 0.25 - 0.28 | 1.6646 times | Mon 29 December 2025 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 1.234 times | Fri 26 December 2025 | 0.27 (0%) | 0.27 | 0.24 - 0.28 | 1.2177 times | Wed 24 December 2025 | 0.27 (8%) | 0.25 | 0.25 - 0.27 | 2.6196 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.29 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 0.363 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 0.4968 times | Fri 26 December 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.29 | 0.8513 times | Fri 19 December 2025 | 0.26 (-33.33%) | 0.39 | 0.22 - 0.42 | 3.3333 times | Fri 12 December 2025 | 0.39 (14.71%) | 0.34 | 0.26 - 0.47 | 1.3342 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 2.9889 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.0704 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.1207 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.1848 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.78 | 0.60 - 0.84 | 0.2567 times | Fri 31 October 2025 | 0.75 (0%) | 0.73 | 0.70 - 0.76 | 0.0238 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.29 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.32 | 0.3445 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 7.0633 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.5002 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3754 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.3336 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.123 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0725 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0688 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0398 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.0789 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.0889 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.3
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 0.29 |
| Yearly Target 4 | 0.31 |
| Yearly Target 5 | 0.34 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.32 | 0.0397 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.1454 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0973 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.0624 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.3112 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9345 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9269 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.7841 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3185 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.3802 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0093 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.36 | 0.36 | 0.37 |
| 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.29 |
| 12 day SMA | 0.28 | 0.28 | 0.27 |
| 20 day SMA | 0.29 | 0.3 | 0.3 |
| 35 day SMA | 0.34 | 0.35 | 0.35 |
| 50 day SMA | 0.43 | 0.44 | 0.45 |
| 100 day SMA | 0.64 | 0.65 | 0.66 |
| 150 day SMA | 0.8 | 0.81 | 0.81 |
| 200 day SMA | 0.92 | 0.92 | 0.93 |


