ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTX Historical charts - Akari Therapeutics Plc

Historical charts for Stock AKTX - Share Akari Therapeutics Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.34
  • 12Day Average: 0.4
  • 20Day Average: 0.44
  • 50Day Average: 0.68
  • 100Day Average: 0.8
  • 150Day Average: 0.94

AKTX Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.5, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 0.35 0.26 to 0.36 2.94% 3.31 times
08 Mon Dec 2025 0.34 0.34 to 0.36 0% 0.09 times
05 Fri Dec 2025 0.34 0.33 to 0.35 0% 0.07 times
04 Thu Dec 2025 0.34 0.30 to 0.36 0% 0.27 times
03 Wed Dec 2025 0.34 0.29 to 0.35 -2.86% 0.43 times
02 Tue Dec 2025 0.35 0.32 to 0.60 -12.5% 8.78 times
01 Mon Dec 2025 0.40 0.40 to 0.48 -18.37% 0.13 times
28 Fri Nov 2025 0.49 0.45 to 0.50 8.89% 0.03 times
26 Wed Nov 2025 0.45 0.44 to 0.49 0% 0.06 times
25 Tue Nov 2025 0.45 0.43 to 0.46 2.27% 0.04 times
24 Mon Nov 2025 0.44 0.42 to 0.47 -2.22% 0.09 times
21 Fri Nov 2025 0.45 0.44 to 0.47 -2.17% 0.05 times

Technical analysis forecast for AKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKTX AKTX at this time. Stock is falling and might fall more.

It appears as if AKTX AKTX gave a large move recently.

Stock of AKTX (AKTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKTX stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in AKTX, then use 0.4 as stoploss and 0.45 as target.

Tomorrow's movement Prediction of AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AKTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTX Historical charts - Share Akari Therapeutics Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKTX Historical charts - Share Akari Therapeutics Plc

 

Back to top