ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTX Historical charts - Akari Therapeutics Plc

Historical charts for Stock AKTX - Share Akari Therapeutics Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.9
  • 12Day Average: 1.3
  • 20Day Average: 0.88
  • 50Day Average: 0.5
  • 100Day Average: 0.43
  • 150Day Average: 0.57

AKTX Indicators & signals

Indicator MACD (12,26,9)

1.95, 1.14, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

64.44, 72.55, 15.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4.47 4.16 to 4.80 -3.87% 0.02 times
01 Wed Apr 2026 4.65 4.45 to 5.50 -9.71% 0.13 times
31 Tue Mar 2026 5.15 4.56 to 5.45 4191.67% 0.08 times
30 Mon Mar 2026 0.12 0.12 to 0.15 -7.69% 1.13 times
27 Fri Mar 2026 0.13 0.13 to 0.16 -7.14% 1.13 times
26 Thu Mar 2026 0.14 0.13 to 0.15 0% 0.85 times
25 Wed Mar 2026 0.14 0.13 to 0.15 0% 0.72 times
24 Tue Mar 2026 0.14 0.13 to 0.15 -6.67% 0.83 times
23 Mon Mar 2026 0.15 0.13 to 0.15 15.38% 0.97 times
20 Fri Mar 2026 0.13 0.13 to 0.16 -7.14% 0.99 times
19 Thu Mar 2026 0.14 0.13 to 0.17 -39.13% 3.16 times
17 Tue Mar 2026 0.23 0.19 to 0.28 9.52% 2.36 times

Technical analysis forecast of AKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTX AKTX at this time. Stock is rising and might rise more.

It appears as if AKTX AKTX gave a large move recently.

Stock of AKTX (AKTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AKTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 3 or 1.37

Tomorrow's movement Prediction of AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AKTX is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of AKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTX Historical charts - Share Akari Therapeutics Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKTX Historical charts - Share Akari Therapeutics Plc

 

Back to top