NASDAQ Akari Therapeutics Plc AKTX All indicator, Akari Therapeutics Plc AKTX indicators All technical analysis, Akari Therapeutics Plc AKTX indicators All free charts, Akari Therapeutics Plc AKTX indicators All historical values NASDAQ

Stock AKTX - Share Akari Therapeutics Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.31
Daily Resistance: 0.41
5 Day DMA Moving Average is 0.34
20 Day DMA Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.94%	0.34	0.35	0.36	0.26	422.05 times
Mon 08 Dec 2025	0%	0.34	0.34	0.36	0.34	11.34 times
Fri 05 Dec 2025	0%	0.35	0.34	0.35	0.33	9.45 times
Thu 04 Dec 2025	0%	0.33	0.34	0.36	0.30	34.13 times
Wed 03 Dec 2025	-2.86%	0.35	0.34	0.35	0.29	54.62 times
Tue 02 Dec 2025	-12.5%	0.41	0.35	0.60	0.32	1119.01 times
Mon 01 Dec 2025	-18.37%	0.48	0.40	0.48	0.40	16.54 times
Fri 28 Nov 2025	8.89%	0.46	0.49	0.50	0.45	4.17 times
Wed 26 Nov 2025	0%	0.48	0.45	0.49	0.44	8.02 times
Tue 25 Nov 2025	2.27%	0.46	0.45	0.46	0.43	5.4 times

Volume is calculated using 10 day average volume

NASDAQ Akari Therapeutics Plc AKTX All indicator, Akari Therapeutics Plc AKTX indicators All technical analysis, Akari Therapeutics Plc AKTX indicators All free charts, Akari Therapeutics Plc AKTX indicators All historical values NASDAQ

Below are charts of NASDAQ Akari Therapeutics Plc AKTX All indicator, Akari Therapeutics Plc AKTX indicators All technical analysis, Akari Therapeutics Plc AKTX indicators All free charts, Akari Therapeutics Plc AKTX indicators All historical values NASDAQ

Akari Therapeutics Plc AKTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akari Therapeutics Plc AKTX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Akari Therapeutics Plc AKTX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Akari Therapeutics Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akari Therapeutics Plc AKTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akari Therapeutics Plc is 0.44

50 day MA of Akari Therapeutics Plc is 0.68

100 day MA of Akari Therapeutics Plc is 0.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Akari Therapeutics Plc AKTX is downtrend

Historical Moving averages values of Akari Therapeutics Plc AKTX are:

Price	20 day	50 day	100 day
0.35	0.44	0.68	0.8
0.34	0.46	0.69	0.81
0.34	0.47	0.7	0.82
0.34	0.49	0.72	0.82
0.34	0.51	0.73	0.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akari Therapeutics Plc AKTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akari Therapeutics Plc AKTX is: 33670 M

Current day volume is 179.335 times compared to averaged volume Akari Therapeutics Plc has

Historical price to volume measure of Akari Therapeutics Plc is:

Price	Percent Change	Percent change within day	Volume change
0.35	2.94%	2.94%	179.335 times
0.34	0%	0%	4.817 times
0.34	0%	-2.86%	4.015 times
0.34	0%	3.03%	14.503 times
0.34	-2.86%	-2.86%	23.211 times
0.35	-12.5%	-14.63%	475.487 times
0.40	-18.37%	-16.67%	7.027 times
0.49	8.89%	6.52%	1.773 times
0.45	0%	-6.25%	3.41 times
0.45	2.27%	-2.17%	2.296 times

Price to volume Charts of Akari Therapeutics Plc AKTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akari Therapeutics Plc AKTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akari Therapeutics Plc AKTX is: 0.44 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akari Therapeutics Plc AKTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.35	0.44	0.08	0.6	0.28
0.34	0.46	0.08	0.63	0.29
0.34	0.47	0.09	0.65	0.29
0.34	0.49	0.09	0.67	0.31
0.34	0.51	0.09	0.69	0.33

Bollinger Bands charts for Akari Therapeutics Plc AKTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akari Therapeutics Plc AKTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akari Therapeutics Plc AKTX

14 day Akari Therapeutics Plc AKTX RSI is: 49.56

According to RSI indicator, Selling is dominating the stock of Akari Therapeutics Plc AKTX

Historical values of RSI indicator for Akari Therapeutics Plc are as follows in descending order:

49.56 50.95 50.95 50.95 50.95 49.55 49.91 52.25 52.32 52.32 53.73 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akari Therapeutics Plc AKTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akari Therapeutics Plc AKTX

12,26,9 day Akari Therapeutics Plc AKTX MACD is: 0.39, 0.5, -0.11

According to MACD indicator, Prices of Akari Therapeutics Plc AKTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akari Therapeutics Plc AKTX are:

0.39, 0.5, -0.11
0.4, 0.51, -0.11
0.41, 0.52, -0.11
0.42, 0.53, -0.11
0.44, 0.55, -0.11
0.46, 0.57, -0.11
0.48, 0.59, -0.11
0.5, 0.6, -0.1
0.5, 0.61, -0.11
0.51, 0.62, -0.11

MACD charts of Akari Therapeutics Plc AKTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akari Therapeutics Plc AKTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akari Therapeutics Plc AKTX CCI is: -105

According to CCI indicator, Akari Therapeutics Plc AKTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Akari Therapeutics Plc

Historical CCI values of Akari Therapeutics Plc AKTX are:

-105 -78 -86 -94 -101 11 15 77 54 38

CCI charts of Akari Therapeutics Plc AKTX are below. Second charts towards left.

Akari Therapeutics Plc AKTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akari Therapeutics Plc AKTX Stochastics is: 20

According to Stochastics indicator, Buying is coming in Akari Therapeutics Plc

Akari Therapeutics Plc AKTX is closing near its lowest lows

Historical Stochastics values of Akari Therapeutics Plc AKTX are:

20 20 20 20 20 20 20 20 20 20

Akari Therapeutics Plc AKTX Stochastics charts are below. Third charts to the left, at the bottom