ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

Stock AKTX - Share Akari Therapeutics Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.26
  • Daily Resistance: 0.29
  • 5 Day DMA Moving Average is 0.26
  • 20 Day DMA Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 30 Dec 2025 3.85% 0.25 0.27 0.28 0.2542.01 times
Mon 29 Dec 2025 -3.7% 0.27 0.26 0.28 0.2631.14 times
Fri 26 Dec 2025 0% 0.27 0.27 0.28 0.2430.73 times
Wed 24 Dec 2025 8% 0.25 0.27 0.27 0.2566.11 times
Tue 23 Dec 2025 -3.85% 0.26 0.25 0.28 0.2454.41 times
Mon 22 Dec 2025 0% 0.26 0.26 0.29 0.2668.18 times
Fri 19 Dec 2025 4% 0.23 0.26 0.27 0.2276.97 times
Thu 18 Dec 2025 0% 0.32 0.25 0.42 0.22549.05 times
Wed 17 Dec 2025 0% 0.26 0.25 0.34 0.2480.99 times
Tue 16 Dec 2025 -39.02% 0.30 0.25 0.34 0.22148.43 times

Volume is calculated using 10 day average volume

NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

Akari Therapeutics Plc AKTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akari Therapeutics Plc AKTX is: 24850 M

Current day volume is 38.728 times compared to averaged volume Akari Therapeutics Plc has

Historical price to volume measure of Akari Therapeutics Plc is:

Price Percent Change Percent change within day Volume change
0.273.85%8%38.728 times
0.26-3.7%-3.7%28.71 times
0.270%0%28.329 times
0.278%8%60.946 times
0.25-3.85%-3.85%50.166 times
0.260%0%62.86 times
0.264%13.04%70.961 times
0.250%-21.88%506.184 times
0.250%-3.85%74.67 times
0.25-39.02%-16.67%136.845 times

Price to volume Charts of Akari Therapeutics Plc AKTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

These are NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ

 

Back to top