Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ
Stock AKTX - Share Akari Therapeutics Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Akari Therapeutics Plc AKTX RSI indicator technical analysis
- Akari Therapeutics Plc AKTX CCI indicator technical analysis
- Akari Therapeutics Plc AKTX ADX indicator technical analysis
- Akari Therapeutics Plc AKTX MACD indicator technical analysis
- Akari Therapeutics Plc AKTX BollingerBands indicator technical analysis
- Akari Therapeutics Plc AKTX Stochastics indicator technical analysis
- Akari Therapeutics Plc AKTX MA indicator technical analysis
- Akari Therapeutics Plc AKTX PriceVolume indicator technical analysis
- Daily Support: 11.42
- Daily Resistance: 15.14
- 5 Day DMA Moving Average is 17.15
- 20 Day DMA Moving Average is 8.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -17.32% | 15.53 | 13.56 | 16.72 | 13.00 | 11.54 times |
| Fri 29 May 2026 | -25.62% | 23.37 | 16.40 | 26.25 | 15.65 | 30.94 times |
| Thu 28 May 2026 | 35.69% | 15.82 | 22.05 | 29.32 | 15.30 | 115.12 times |
| Wed 27 May 2026 | -7.09% | 16.57 | 16.25 | 17.97 | 14.50 | 27.97 times |
| Tue 26 May 2026 | -3.8% | 13.50 | 17.49 | 20.16 | 12.05 | 133.56 times |
| Fri 22 May 2026 | 253.7% | 10.82 | 18.18 | 18.99 | 8.18 | 1484.98 times |
| Thu 21 May 2026 | 49.85% | 3.15 | 5.14 | 5.18 | 3.15 | 25.93 times |
| Wed 20 May 2026 | -8.29% | 3.73 | 3.43 | 3.95 | 3.43 | 1.18 times |
| Tue 19 May 2026 | 6.86% | 3.34 | 3.74 | 3.88 | 3.26 | 1.83 times |
| Mon 18 May 2026 | 0.29% | 3.39 | 3.50 | 3.67 | 3.39 | 0.68 times |
Volume is calculated using 10 day average volume
NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ
Akari Therapeutics Plc AKTX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akari Therapeutics Plc AKTX is: 36606.4 M
Current day volume is 4.52 times compared to averaged volume Akari Therapeutics Plc has
Historical price to volume measure of Akari Therapeutics Plc is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.56 | -17.32% | -12.69% | 4.52 times |
| 16.40 | -25.62% | -29.82% | 12.12 times |
| 22.05 | 35.69% | 39.38% | 45.095 times |
| 16.25 | -7.09% | -1.93% | 10.957 times |
| 17.49 | -3.8% | 29.56% | 52.32 times |
| 18.18 | 253.7% | 68.02% | 581.717 times |
| 5.14 | 49.85% | 63.17% | 10.159 times |
| 3.43 | -8.29% | -8.04% | 0.462 times |
| 3.74 | 6.86% | 11.98% | 0.718 times |
| 3.50 | 0.29% | 3.24% | 0.265 times |
Price to volume Charts of Akari Therapeutics Plc AKTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ
These are NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
