AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.26 and 0.29
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.26666666666667 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.3 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.27 (3.85%) | 0.25 | 0.25 - 0.28 | 0.3659 times | Mon 29 December 2025 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 0.2713 times | Fri 26 December 2025 | 0.27 (0%) | 0.27 | 0.24 - 0.28 | 0.2677 times | Wed 24 December 2025 | 0.27 (8%) | 0.25 | 0.25 - 0.27 | 0.5758 times | Tue 23 December 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.28 | 0.474 times | Mon 22 December 2025 | 0.26 (0%) | 0.26 | 0.26 - 0.29 | 0.5939 times | Fri 19 December 2025 | 0.26 (4%) | 0.23 | 0.22 - 0.27 | 0.6705 times | Thu 18 December 2025 | 0.25 (0%) | 0.32 | 0.22 - 0.42 | 4.7825 times | Wed 17 December 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.34 | 0.7055 times | Tue 16 December 2025 | 0.25 (-39.02%) | 0.30 | 0.22 - 0.34 | 1.2929 times | Mon 15 December 2025 | 0.41 (5.13%) | 0.39 | 0.39 - 0.41 | 0.0331 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.26 and 0.29
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.26666666666667 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.27 (0%) | 0.27 | 0.25 - 0.28 | 0.3004 times | Fri 26 December 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.29 | 0.901 times | Fri 19 December 2025 | 0.26 (-33.33%) | 0.39 | 0.22 - 0.42 | 3.5281 times | Fri 12 December 2025 | 0.39 (14.71%) | 0.34 | 0.26 - 0.47 | 1.4122 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 3.1636 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.0745 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.1278 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.1956 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.78 | 0.60 - 0.84 | 0.2717 times | Fri 31 October 2025 | 0.75 (0%) | 0.73 | 0.70 - 0.76 | 0.0251 times | Fri 31 October 2025 | 0.75 (1.35%) | 0.75 | 0.70 - 0.83 | 0.1414 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.44
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.27 (-44.9%) | 0.48 | 0.22 - 0.60 | 7.2169 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.5193 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3896 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.3843 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1277 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0752 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0714 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0413 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.0819 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.0923 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.0785 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are -0.63 and 1
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 0.7 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.27 (-77.87%) | 1.23 | 0.10 - 1.73 | 1.1375 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0977 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.0671 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.3125 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9385 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.9309 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.8005 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3198 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.3862 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0093 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkariTherapeutics in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.29 | 0.29 | 0.3 |
| 20 day EMA | 0.32 | 0.33 | 0.34 |
| 35 day EMA | 0.41 | 0.42 | 0.43 |
| 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.26 |
| 12 day SMA | 0.28 | 0.29 | 0.3 |
| 20 day SMA | 0.31 | 0.32 | 0.33 |
| 35 day SMA | 0.39 | 0.4 | 0.41 |
| 50 day SMA | 0.5 | 0.51 | 0.52 |
| 100 day SMA | 0.69 | 0.7 | 0.71 |
| 150 day SMA | 0.85 | 0.86 | 0.86 |
| 200 day SMA | 0.95 | 0.96 | 0.96 |


