Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 11.42 and 15.14
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 14.426666666667 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 18.15 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.56 (-17.32%) | 15.53 | 13.00 - 16.72 | 0.0629 times | Fri 29 May 2026 | 16.40 (-25.62%) | 23.37 | 15.65 - 26.25 | 0.1687 times | Thu 28 May 2026 | 22.05 (35.69%) | 15.82 | 15.30 - 29.32 | 0.6278 times | Wed 27 May 2026 | 16.25 (-7.09%) | 16.57 | 14.50 - 17.97 | 0.1525 times | Tue 26 May 2026 | 17.49 (-3.8%) | 13.50 | 12.05 - 20.16 | 0.7284 times | Fri 22 May 2026 | 18.18 (253.7%) | 10.82 | 8.18 - 18.99 | 8.0982 times | Thu 21 May 2026 | 5.14 (49.85%) | 3.15 | 3.15 - 5.18 | 0.1414 times | Wed 20 May 2026 | 3.43 (-8.29%) | 3.73 | 3.43 - 3.95 | 0.0064 times | Tue 19 May 2026 | 3.74 (6.86%) | 3.34 | 3.26 - 3.88 | 0.01 times | Mon 18 May 2026 | 3.50 (0.29%) | 3.39 | 3.39 - 3.67 | 0.0037 times | Fri 15 May 2026 | 3.49 (-5.68%) | 3.70 | 3.44 - 3.70 | 0.005 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 11.42 and 15.14
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.56 (-17.32%) | 15.53 | 13.00 - 16.72 | 0.0581 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5495 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.63 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0777 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.0308 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0475 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.2787 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0264 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.1371 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.1641 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 0.5419 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 11.42 and 15.14
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.56 (-17.32%) | 15.53 | 13.00 - 16.72 | 0.0141 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2588 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1183 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6895 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3464 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6818 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4967 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3185 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.227 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.849 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0759 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 6.84 and 36.04
| Yearly Target 1 | -14.87 |
| Yearly Target 2 | -0.65 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.56 (4575.86%) | 0.29 | 0.12 - 29.32 | 0.6968 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.0708 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0886 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9866 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2825 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.865 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8691 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.5479 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2986 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.2941 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0087 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 7 points
Upper Bollinger band is at 21 and lower is at -3, while middle bands are at 3 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 10.58 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.14 |
| 50 day DMA | 5.68 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 16.25 | 16.17 |
| 12 day EMA | 12.35 | 12.13 | 11.35 |
| 20 day EMA | 10.15 | 9.79 | 9.1 |
| 35 day EMA | 7.79 | 7.45 | 6.92 |
| 50 day EMA | 6.36 | 6.07 | 5.65 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 18.07 | 15.82 |
| 12 day SMA | 10.58 | 9.71 | 8.6 |
| 20 day SMA | 8.43 | 8.02 | 7.47 |
| 35 day SMA | 7.14 | 6.86 | 6.5 |
| 50 day SMA | 5.68 | 5.41 | 5.09 |
| 100 day SMA | 2.96 | 2.83 | 2.67 |
| 150 day SMA | 2.13 | 2.05 | 1.94 |
| 200 day SMA | 1.82 | 1.76 | 1.68 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
