Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 7.58 and 8.08
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.6766666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.18 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (5.84%) | 7.39 | 7.37 - 7.87 | 0.301 times | Mon 03 August 2026 | 7.36 (-6.36%) | 7.74 | 7.19 - 7.74 | 0.8304 times | Fri 31 July 2026 | 7.86 (-1.75%) | 7.80 | 7.80 - 8.10 | 0.5017 times | Thu 30 July 2026 | 8.00 (-3.03%) | 8.00 | 7.72 - 8.63 | 2.391 times | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.1211 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 1.0035 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 1.8235 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 0.9723 times | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.5813 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 1.474 times | Tue 21 July 2026 | 9.30 (-12.76%) | 11.25 | 9.05 - 12.44 | 2.4221 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.49 and 8.17
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (-0.89%) | 7.74 | 7.19 - 7.87 | 0.0991 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5116 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.6407 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.718 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.0919 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 1.7836 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.5881 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.8644 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.8238 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 1.8789 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 13.3679 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.49 and 8.17
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (-0.89%) | 7.74 | 7.19 - 7.87 | 0.003 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.101 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.202 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4575 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1287 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7502 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3769 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7418 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8924 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3465 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.247 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 3.96 and 33.16
| Yearly Target 1 | -16.79 |
| Yearly Target 2 | -4.5 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (2586.21%) | 0.29 | 0.12 - 29.32 | 0.7388 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.066 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0882 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9821 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2813 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8611 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8651 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.5319 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2972 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.2882 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0087 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkariTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.66 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.74 |
| 50 day DMA | 12.27 |
| 100 day DMA | 7.95 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.97 | 8.27 |
| 12 day EMA | 8.75 | 8.93 | 9.22 |
| 20 day EMA | 9.51 | 9.69 | 9.94 |
| 35 day EMA | 10.44 | 10.6 | 10.79 |
| 50 day EMA | 11.13 | 11.27 | 11.43 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.98 | 8.2 |
| 12 day SMA | 8.66 | 8.93 | 9.27 |
| 20 day SMA | 10.29 | 10.67 | 10.85 |
| 35 day SMA | 10.74 | 10.9 | 11.11 |
| 50 day SMA | 12.27 | 12.22 | 12.14 |
| 100 day SMA | 7.95 | 7.87 | 7.8 |
| 150 day SMA | 5.39 | 5.34 | 5.29 |
| 200 day SMA | 4.17 | 4.14 | 4.11 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
