Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 7.71 and 8.61
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.33 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (3%) | 8.50 | 8.07 - 8.97 | 0.9724 times | Thu 29 October 2026 | 8.00 (-13.04%) | 9.17 | 8.00 - 9.83 | 2.0594 times | Wed 28 October 2026 | 9.20 (7.23%) | 8.67 | 8.29 - 9.33 | 0.896 times | Tue 27 October 2026 | 8.58 (12.45%) | 7.94 | 7.94 - 8.64 | 0.8153 times | Mon 26 October 2026 | 7.63 (-7.29%) | 7.64 | 7.63 - 8.45 | 1.4395 times | Fri 23 October 2026 | 8.23 (1.6%) | 8.00 | 7.84 - 8.45 | 0.3057 times | Thu 22 October 2026 | 8.10 (-7.53%) | 8.69 | 7.58 - 9.12 | 0.4416 times | Wed 21 October 2026 | 8.76 (-5.71%) | 9.29 | 8.70 - 9.94 | 0.6476 times | Tue 20 October 2026 | 9.29 (-6.07%) | 9.15 | 9.15 - 9.72 | 0.7452 times | Mon 19 October 2026 | 9.89 (20.9%) | 9.01 | 8.52 - 10.00 | 1.6773 times | Fri 16 October 2026 | 8.18 (-7.47%) | 8.72 | 8.03 - 8.72 | 0.4586 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.94 and 10.14
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (0.12%) | 7.64 | 7.63 - 9.83 | 0.8834 times | Fri 23 October 2026 | 8.23 (0.61%) | 9.01 | 7.58 - 10.00 | 0.5455 times | Fri 16 October 2026 | 8.18 (-6.73%) | 8.70 | 7.00 - 9.05 | 0.7375 times | Fri 09 October 2026 | 8.77 (0.57%) | 8.84 | 8.05 - 9.39 | 0.6061 times | Fri 02 October 2026 | 8.72 (-10.66%) | 9.99 | 8.26 - 10.98 | 0.6774 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.9168 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.8303 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.701 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.4362 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.6658 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9144 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.12 and 9.12
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (-11.4%) | 9.35 | 7.00 - 10.00 | 0.1731 times | Wed 30 September 2026 | 9.30 (-10.83%) | 10.44 | 8.53 - 12.15 | 0.3088 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.2448 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1969 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.3937 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 4.7896 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.2509 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 1.462 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.7345 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 1.4458 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 9.535 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 4.18 and 33.38
| Yearly Target 1 | -16.64 |
| Yearly Target 2 | -4.2 |
| Yearly Target 3 | 12.56 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (2741.38%) | 0.29 | 0.12 - 29.32 | 0.7916 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.0599 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0877 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9765 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2796 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8562 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8602 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.5118 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2955 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.2809 times | Fri 30 December 2016 | 7.04 (0%) | 10.10 | 6.71 - 10.10 | 0.0055 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.74 |
| 150 day DMA | 8.98 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.41 | 8.62 |
| 12 day EMA | 8.47 | 8.51 | 8.6 |
| 20 day EMA | 8.58 | 8.62 | 8.68 |
| 35 day EMA | 8.8 | 8.83 | 8.88 |
| 50 day EMA | 9.07 | 9.1 | 9.14 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.33 | 8.35 |
| 12 day SMA | 8.58 | 8.5 | 8.49 |
| 20 day SMA | 8.48 | 8.5 | 8.54 |
| 35 day SMA | 9.01 | 9.1 | 9.18 |
| 50 day SMA | 9.28 | 9.28 | 9.27 |
| 100 day SMA | 9.74 | 9.8 | 9.88 |
| 150 day SMA | 8.98 | 8.93 | 8.88 |
| 200 day SMA | 6.8 | 6.76 | 6.72 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
