AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong intraday Stock price targets for AkariTherapeutics are 0.86 and 1.06

Intraday Target 1	0.83
Intraday Target 2	0.89
Intraday Target 3	1.0266666666667
Intraday Target 4	1.09
Intraday Target 5	1.23

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Thu 12 December 2024	0.96 (-2.04%)	0.98	0.96 - 1.16	0.5435 times
Wed 11 December 2024	0.98 (-2%)	0.98	0.98 - 1.02	0.2925 times
Tue 10 December 2024	1.00 (-16.67%)	1.12	0.93 - 1.17	0.8202 times
Mon 09 December 2024	1.20 (5.26%)	1.23	1.10 - 1.25	0.45 times
Tue 26 November 2024	1.14 (0%)	1.10	0.90 - 1.19	1.3419 times
Tue 26 November 2024	1.14 (10.68%)	1.10	0.90 - 1.19	1.3419 times
Mon 25 November 2024	1.03 (-20.77%)	1.30	1.03 - 1.31	1.6493 times
Fri 22 November 2024	1.30 (4.84%)	1.23	1.10 - 1.33	1.2116 times
Thu 21 November 2024	1.24 (-15.65%)	1.45	1.10 - 1.45	1.5156 times
Wed 20 November 2024	1.47 (-6.37%)	1.68	1.46 - 1.68	0.8336 times
Tue 19 November 2024	1.57 (-31.44%)	2.45	1.49 - 2.45	2.7034 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.79 and 1.11

Weekly Target 1	0.73
Weekly Target 2	0.84
Weekly Target 3	1.0466666666667
Weekly Target 4	1.16
Weekly Target 5	1.37

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Thu 12 December 2024	0.96 (-15.79%)	1.23	0.93 - 1.25	1.2566 times
Tue 26 November 2024	1.14 (0%)	1.10	0.90 - 1.19	0.8006 times
Tue 26 November 2024	1.14 (-12.31%)	1.30	0.90 - 1.31	1.7846 times
Fri 22 November 2024	1.30 (-37.5%)	2.20	1.10 - 2.45	3.8385 times
Fri 15 November 2024	2.08 (-15.1%)	2.32	1.77 - 2.40	0.2281 times
Fri 08 November 2024	2.45 (-11.87%)	2.91	2.20 - 2.91	0.6228 times
Fri 01 November 2024	2.78 (17.8%)	2.30	2.30 - 3.15	0.4653 times
Fri 25 October 2024	2.36 (5.36%)	2.23	2.10 - 2.50	0.2631 times
Fri 18 October 2024	2.24 (-17.04%)	2.65	2.20 - 2.88	0.2987 times
Fri 11 October 2024	2.70 (-10.3%)	2.97	2.52 - 3.70	0.4415 times
Fri 04 October 2024	3.01 (2.38%)	3.00	2.76 - 3.24	0.1158 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.79 and 1.11

Monthly Target 1	0.73
Monthly Target 2	0.84
Monthly Target 3	1.0466666666667
Monthly Target 4	1.16
Monthly Target 5	1.37

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Thu 12 December 2024	0.96 (-15.79%)	1.23	0.93 - 1.25	0.4832 times
Tue 26 November 2024	1.14 (-52.5%)	2.54	0.90 - 3.15	2.8897 times
Thu 31 October 2024	2.40 (-18.64%)	2.78	2.10 - 3.70	0.5138 times
Mon 30 September 2024	2.95 (-22.98%)	3.75	2.57 - 3.87	0.7203 times
Fri 30 August 2024	3.83 (-1.03%)	3.78	3.06 - 4.22	0.7132 times
Wed 31 July 2024	3.87 (43.33%)	2.85	2.68 - 4.40	0.9053 times
Fri 28 June 2024	2.70 (57.89%)	1.80	1.62 - 3.94	1.3655 times
Fri 31 May 2024	1.71 (11.04%)	1.54	1.17 - 2.35	1.0663 times
Tue 30 April 2024	1.54 (-17.65%)	1.85	1.08 - 1.85	0.7904 times
Thu 28 March 2024	1.87 (-20.43%)	2.34	1.66 - 2.44	0.5523 times
Thu 29 February 2024	2.35 (-10.31%)	2.62	2.10 - 2.74	0.2157 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02

Tomorrow's movement Prediction of Akari Therapeutics AKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.

AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkariTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkariTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.

AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	1.06
12 day DMA	1.28
20 day DMA	1.68
35 day DMA	1.97
50 day DMA	2.26
100 day DMA	2.91
150 day DMA	2.78
200 day DMA	2.51

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.05	1.09	1.15
12 day EMA	1.29	1.35	1.42
20 day EMA	1.54	1.6	1.67
35 day EMA	1.89	1.94	2
50 day EMA	2.21	2.26	2.31

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.06	1.09	1.1
12 day SMA	1.28	1.37	1.47
20 day SMA	1.68	1.76	1.83
35 day SMA	1.97	2.02	2.07
50 day SMA	2.26	2.3	2.34
100 day SMA	2.91	2.94	2.97
150 day SMA	2.78	2.79	2.79
200 day SMA	2.51	2.51	2.52