Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.24 and 0.26
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.25 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.27 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.25 (8.7%) | 0.25 | 0.24 - 0.26 | 1.4975 times | Tue 03 March 2026 | 0.23 (-4.17%) | 0.25 | 0.23 - 0.25 | 0.8023 times | Mon 02 March 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 0.9782 times | Fri 27 February 2026 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.27 | 1.8008 times | Thu 26 February 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.927 times | Wed 25 February 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.6799 times | Tue 24 February 2026 | 0.26 (8.33%) | 0.23 | 0.23 - 0.28 | 1.8574 times | Mon 23 February 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.445 times | Fri 20 February 2026 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 0.7304 times | Thu 19 February 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.26 | 0.2813 times | Wed 18 February 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.27 | 0.283 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.24666666666667 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 0.7594 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.3229 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.4836 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.106 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.6397 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.7447 times | Fri 30 January 2026 | 0.23 (-14.81%) | 0.30 | 0.23 - 0.33 | 2.1418 times | Fri 23 January 2026 | 0.27 (-3.57%) | 0.28 | 0.25 - 0.30 | 0.9745 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 1.144 times | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 1.6834 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 2.3037 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 0.1146 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4975 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.9478 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 6.251 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4427 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3322 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.1802 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1089 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0641 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0609 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0352 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.18 and 0.29
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 0.26666666666667 |
| Yearly Target 4 | 0.31 |
| Yearly Target 5 | 0.38 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.33 | 0.1997 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.127 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0957 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.0454 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.3062 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.9195 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.912 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.7233 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.3133 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.358 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0091 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.26 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.25 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.25 | 0.25 |
| 12 day SMA | 0.25 | 0.24 | 0.24 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.25 | 0.25 | 0.25 |
| 50 day SMA | 0.26 | 0.26 | 0.26 |
| 100 day SMA | 0.41 | 0.42 | 0.43 |
| 150 day SMA | 0.58 | 0.58 | 0.59 |
| 200 day SMA | 0.73 | 0.74 | 0.74 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
