ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong intraday Stock price targets for KalvistaPharmaceuticals are 14.17 and 14.87

Intraday Target 114.03
Intraday Target 214.31
Intraday Target 314.726666666667
Intraday Target 415.01
Intraday Target 515.43

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (-2.41%) 14.93 14.44 - 15.14 0.7092 times
Thu 15 January 2026 14.96 (-1.84%) 15.26 14.70 - 15.46 0.5779 times
Wed 14 January 2026 15.24 (2.01%) 14.93 14.78 - 15.66 1.2878 times
Tue 13 January 2026 14.94 (-8.85%) 16.40 14.80 - 16.40 1.0795 times
Mon 12 January 2026 16.39 (-2.44%) 16.77 15.39 - 16.77 1.2009 times
Fri 09 January 2026 16.80 (6.19%) 18.60 16.01 - 19.00 3.0677 times
Thu 08 January 2026 15.82 (-3.18%) 16.50 15.77 - 16.90 0.4686 times
Wed 07 January 2026 16.34 (3.75%) 16.00 15.80 - 16.79 0.4201 times
Tue 06 January 2026 15.75 (0.57%) 15.96 15.19 - 16.17 0.7198 times
Mon 05 January 2026 15.66 (1.29%) 15.38 15.12 - 15.70 0.4683 times
Fri 02 January 2026 15.46 (-4.27%) 16.18 15.33 - 16.45 0.6517 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 13.36 and 15.69

Weekly Target 112.94
Weekly Target 213.77
Weekly Target 315.27
Weekly Target 416.1
Weekly Target 517.6

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.1517 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.2203 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.5338 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.3315 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 0.9164 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 0.7299 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 1.7993 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.702 times
Fri 21 November 2025 13.10 (-3.82%) 13.48 12.82 - 14.97 1.2002 times
Fri 14 November 2025 13.62 (26.35%) 10.98 10.55 - 13.87 1.4147 times
Fri 07 November 2025 10.78 (-1.19%) 10.69 10.41 - 11.32 0.4664 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.24 and 16.8

Monthly Target 111.45
Monthly Target 213.03
Monthly Target 316.013333333333
Monthly Target 417.59
Monthly Target 520.57

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (-9.6%) 16.18 14.44 - 19.00 0.766 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2601 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.147 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.207 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3265 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5724 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7375 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9157 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4634 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6043 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.5068 times

 monthly chart KalvistaPharmaceuticals

Yearly price and charts KalvistaPharmaceuticals

Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.24 and 16.8

Yearly Target 111.45
Yearly Target 213.03
Yearly Target 316.013333333333
Yearly Target 417.59
Yearly Target 520.57

Yearly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (-9.6%) 16.18 14.44 - 19.00 0.241 times
Wed 31 December 2025 16.15 (90.67%) 8.60 7.30 - 17.30 3.2695 times
Tue 31 December 2024 8.47 (-30.86%) 12.53 7.97 - 16.88 1.6512 times
Fri 29 December 2023 12.25 (81.21%) 6.64 6.20 - 12.75 0.9747 times
Fri 30 December 2022 6.76 (-48.9%) 13.27 4.12 - 17.35 1.0466 times
Fri 31 December 2021 13.23 (-30.33%) 18.93 11.99 - 45.00 1.5223 times
Thu 31 December 2020 18.99 (6.63%) 18.17 5.61 - 20.21 0.4051 times
Tue 31 December 2019 17.81 (-9.82%) 19.46 9.86 - 34.92 0.4814 times
Mon 31 December 2018 19.75 (92.68%) 9.60 7.73 - 25.57 0.1751 times
Wed 27 December 2017 10.25 (44.98%) 7.65 5.48 - 15.80 0.2332 times
Fri 30 December 2016 7.07 (0%) 10.10 6.09 - 10.57 0.0094 times

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalvistaPharmaceuticals in short term but the sell signal is initial and weak.

KalvistaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.68
20 day DMA 15.59
35 day DMA 15.62
50 day DMA 14.75
100 day DMA 13.65
150 day DMA 13.58
200 day DMA 13.25

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.415.62
12 day EMA15.4515.6115.73
20 day EMA15.4815.5715.63
35 day EMA14.981515
50 day EMA14.4714.4614.44

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.6715.84
12 day SMA15.6815.7715.78
20 day SMA15.5915.615.65
35 day SMA15.6215.5815.53
50 day SMA14.7514.6714.59
100 day SMA13.6513.6413.62
150 day SMA13.5813.5713.57
200 day SMA13.2513.2413.22

Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top