Munafa Stock Market Course + Intraday & FNO calls 
KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALV
- Forcast & Targets KALV
- KALV Experts view
- Tomorrow's Movement KALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalvistaPharmaceuticals
Strong intraday Stock price targets for KalvistaPharmaceuticals are 14.68 and 15.4
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.96 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.17 (-3.93%) | 15.62 | 14.91 - 15.63 | 0.7956 times | Wed 24 December 2025 | 15.79 (0.25%) | 16.16 | 15.44 - 16.17 | 0.334 times | Tue 23 December 2025 | 15.75 (-0.57%) | 16.00 | 15.55 - 16.30 | 0.7084 times | Mon 22 December 2025 | 15.84 (4.01%) | 15.32 | 15.13 - 16.13 | 0.646 times | Fri 19 December 2025 | 15.23 (1.53%) | 15.00 | 14.94 - 15.47 | 1.9642 times | Thu 18 December 2025 | 15.00 (1.01%) | 14.94 | 14.71 - 15.52 | 1.3271 times | Wed 17 December 2025 | 14.85 (-6.6%) | 15.89 | 14.70 - 16.00 | 1.3291 times | Tue 16 December 2025 | 15.90 (-5.92%) | 16.94 | 15.84 - 17.09 | 1.3805 times | Mon 15 December 2025 | 16.90 (-0.06%) | 16.91 | 16.57 - 17.30 | 0.8649 times | Fri 12 December 2025 | 16.91 (0.06%) | 16.84 | 16.40 - 17.15 | 0.6502 times | Thu 11 December 2025 | 16.90 (0.24%) | 16.70 | 16.42 - 17.09 | 1.7478 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.35 and 15.74
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.17 (-0.39%) | 15.32 | 14.91 - 16.30 | 0.3934 times | Fri 19 December 2025 | 15.23 (-9.93%) | 16.91 | 14.70 - 17.30 | 1.0873 times | Fri 12 December 2025 | 16.91 (2.92%) | 16.51 | 15.88 - 17.15 | 0.8661 times | Fri 05 December 2025 | 16.43 (13.55%) | 14.23 | 13.28 - 16.80 | 2.135 times | Fri 28 November 2025 | 14.47 (10.46%) | 13.12 | 13.06 - 14.51 | 0.833 times | Fri 21 November 2025 | 13.10 (-3.82%) | 13.48 | 12.82 - 14.97 | 1.4241 times | Fri 14 November 2025 | 13.62 (26.35%) | 10.98 | 10.55 - 13.87 | 1.6786 times | Fri 07 November 2025 | 10.78 (-1.19%) | 10.69 | 10.41 - 11.32 | 0.5534 times | Fri 31 October 2025 | 10.91 (0%) | 11.06 | 10.86 - 11.27 | 0.1474 times | Fri 31 October 2025 | 10.91 (-1.98%) | 11.13 | 10.86 - 11.49 | 0.8816 times | Fri 24 October 2025 | 11.13 (0.27%) | 11.15 | 10.84 - 11.65 | 0.8796 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.23 and 18.25
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.17 (4.84%) | 14.23 | 13.28 - 17.30 | 1.1896 times | Fri 28 November 2025 | 14.47 (32.63%) | 10.69 | 10.41 - 14.97 | 1.1916 times | Fri 31 October 2025 | 10.91 (-10.43%) | 12.19 | 10.68 - 12.58 | 1.2539 times | Tue 30 September 2025 | 12.18 (-9.51%) | 13.47 | 11.54 - 17.28 | 1.3781 times | Fri 29 August 2025 | 13.46 (-1.25%) | 13.57 | 12.18 - 13.96 | 0.5947 times | Thu 31 July 2025 | 13.63 (20.51%) | 11.25 | 11.15 - 16.32 | 1.8051 times | Mon 30 June 2025 | 11.31 (-4.15%) | 12.01 | 9.83 - 14.87 | 0.9513 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 0.4814 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 0.6278 times | Mon 31 March 2025 | 11.54 (1.23%) | 11.51 | 10.54 - 12.90 | 0.5265 times | Fri 28 February 2025 | 11.40 (27.95%) | 8.77 | 8.74 - 11.40 | 0.3937 times |
Yearly price and charts KalvistaPharmaceuticals
Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 11.24 and 21.24
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 13.256666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.17 (79.1%) | 8.60 | 7.30 - 17.30 | 3.3223 times | Tue 31 December 2024 | 8.47 (-30.86%) | 12.53 | 7.97 - 16.88 | 1.6966 times | Fri 29 December 2023 | 12.25 (81.21%) | 6.64 | 6.20 - 12.75 | 1.0015 times | Fri 30 December 2022 | 6.76 (-48.9%) | 13.27 | 4.12 - 17.35 | 1.0754 times | Fri 31 December 2021 | 13.23 (-30.33%) | 18.93 | 11.99 - 45.00 | 1.5642 times | Thu 31 December 2020 | 18.99 (6.63%) | 18.17 | 5.61 - 20.21 | 0.4162 times | Tue 31 December 2019 | 17.81 (-9.82%) | 19.46 | 9.86 - 34.92 | 0.4946 times | Mon 31 December 2018 | 19.75 (92.68%) | 9.60 | 7.73 - 25.57 | 0.1799 times | Wed 27 December 2017 | 10.25 (44.98%) | 7.65 | 5.48 - 15.80 | 0.2396 times | Fri 30 December 2016 | 7.07 (0%) | 10.10 | 6.09 - 10.57 | 0.0097 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalvistaPharmaceuticals in short term but the sell signal is initial and weak.
KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalvistaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.7 | 15.65 |
| 12 day EMA | 15.58 | 15.66 | 15.64 |
| 20 day EMA | 15.31 | 15.33 | 15.28 |
| 35 day EMA | 14.5 | 14.46 | 14.38 |
| 50 day EMA | 13.53 | 13.46 | 13.37 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.52 | 15.33 |
| 12 day SMA | 15.93 | 16.01 | 16.1 |
| 20 day SMA | 15.68 | 15.62 | 15.5 |
| 35 day SMA | 14.49 | 14.37 | 14.23 |
| 50 day SMA | 13.47 | 13.41 | 13.32 |
| 100 day SMA | 13.26 | 13.24 | 13.21 |
| 150 day SMA | 13.32 | 13.3 | 13.27 |
| 200 day SMA | 12.99 | 12.98 | 12.96 |
Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
