ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong intraday Stock price targets for KalvistaPharmaceuticals are 14.56 and 15.17

Intraday Target 114.44
Intraday Target 214.67
Intraday Target 315.046666666667
Intraday Target 415.28
Intraday Target 515.66

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (-1.39%) 15.12 14.81 - 15.42 0.746 times
Thu 12 February 2026 15.12 (-2.51%) 15.70 14.90 - 15.70 0.6687 times
Wed 11 February 2026 15.51 (3.33%) 15.01 14.78 - 15.70 1.0107 times
Tue 10 February 2026 15.01 (1.62%) 14.95 14.63 - 15.34 1.0387 times
Mon 09 February 2026 14.77 (-0.87%) 14.81 14.41 - 14.99 0.9375 times
Fri 06 February 2026 14.90 (3.47%) 14.78 14.48 - 15.07 1.6143 times
Thu 05 February 2026 14.40 (-3.87%) 14.79 14.29 - 15.18 1.0624 times
Wed 04 February 2026 14.98 (-7.13%) 16.21 14.72 - 16.53 1.277 times
Tue 03 February 2026 16.13 (0.12%) 16.09 15.60 - 16.59 0.882 times
Mon 02 February 2026 16.11 (3.2%) 15.64 15.60 - 16.39 0.7626 times
Fri 30 January 2026 15.61 (-0.26%) 15.65 15.22 - 16.00 0.7816 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.66 and 15.95

Weekly Target 113.72
Weekly Target 214.31
Weekly Target 315.006666666667
Weekly Target 415.6
Weekly Target 516.3

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.6569 times
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 0.8354 times
Fri 30 January 2026 15.61 (-2.56%) 15.93 14.61 - 16.16 0.7365 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.6714 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.6744 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.7741 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.776 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.482 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.3322 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 1.0611 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.6158 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.45 and 15.75

Monthly Target 112.96
Monthly Target 213.94
Monthly Target 315.263333333333
Monthly Target 416.24
Monthly Target 517.56

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (-4.48%) 15.64 14.29 - 16.59 0.3112 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0595 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.26 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1469 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.207 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3265 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5724 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7375 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9157 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4634 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6043 times

 monthly chart KalvistaPharmaceuticals

Yearly price and charts KalvistaPharmaceuticals

Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.18 and 16.96

Yearly Target 111.26
Yearly Target 213.09
Yearly Target 316.043333333333
Yearly Target 417.87
Yearly Target 520.82

Yearly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (-7.68%) 16.18 14.22 - 19.00 0.4232 times
Wed 31 December 2025 16.15 (90.67%) 8.60 7.30 - 17.30 3.2085 times
Tue 31 December 2024 8.47 (-30.86%) 12.53 7.97 - 16.88 1.6203 times
Fri 29 December 2023 12.25 (81.21%) 6.64 6.20 - 12.75 0.9565 times
Fri 30 December 2022 6.76 (-48.9%) 13.27 4.12 - 17.35 1.0271 times
Fri 31 December 2021 13.23 (-30.33%) 18.93 11.99 - 45.00 1.4939 times
Thu 31 December 2020 18.99 (6.63%) 18.17 5.61 - 20.21 0.3975 times
Tue 31 December 2019 17.81 (-9.82%) 19.46 9.86 - 34.92 0.4724 times
Mon 31 December 2018 19.75 (92.68%) 9.60 7.73 - 25.57 0.1718 times
Wed 27 December 2017 10.25 (44.98%) 7.65 5.48 - 15.80 0.2288 times
Fri 30 December 2016 7.07 (0%) 10.10 6.09 - 10.57 0.0092 times

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalvistaPharmaceuticals in short term and the sell signal is strong.

KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.26
20 day DMA 15.32
35 day DMA 15.48
50 day DMA 15.65
100 day DMA 13.87
150 day DMA 13.9
200 day DMA 13.6

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1515.16
12 day EMA15.1815.2315.25
20 day EMA15.2915.3315.35
35 day EMA15.3715.415.42
50 day EMA15.4515.4715.48

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0614.92
12 day SMA15.2615.2815.26
20 day SMA15.3215.3315.33
35 day SMA15.4815.515.52
50 day SMA15.6515.6215.6
100 day SMA13.8713.8513.83
150 day SMA13.913.913.9
200 day SMA13.613.5913.58

Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top