KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALV
- Forcast & Targets KALV
- KALV Experts view
- Tomorrow's Movement KALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalvistaPharmaceuticals
Strong intraday Stock price targets for KalvistaPharmaceuticals are 14.56 and 15.17
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.66 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.91 (-1.39%) | 15.12 | 14.81 - 15.42 | 0.746 times | Thu 12 February 2026 | 15.12 (-2.51%) | 15.70 | 14.90 - 15.70 | 0.6687 times | Wed 11 February 2026 | 15.51 (3.33%) | 15.01 | 14.78 - 15.70 | 1.0107 times | Tue 10 February 2026 | 15.01 (1.62%) | 14.95 | 14.63 - 15.34 | 1.0387 times | Mon 09 February 2026 | 14.77 (-0.87%) | 14.81 | 14.41 - 14.99 | 0.9375 times | Fri 06 February 2026 | 14.90 (3.47%) | 14.78 | 14.48 - 15.07 | 1.6143 times | Thu 05 February 2026 | 14.40 (-3.87%) | 14.79 | 14.29 - 15.18 | 1.0624 times | Wed 04 February 2026 | 14.98 (-7.13%) | 16.21 | 14.72 - 16.53 | 1.277 times | Tue 03 February 2026 | 16.13 (0.12%) | 16.09 | 15.60 - 16.59 | 0.882 times | Mon 02 February 2026 | 16.11 (3.2%) | 15.64 | 15.60 - 16.39 | 0.7626 times | Fri 30 January 2026 | 15.61 (-0.26%) | 15.65 | 15.22 - 16.00 | 0.7816 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.66 and 15.95
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.91 (0.07%) | 14.81 | 14.41 - 15.70 | 0.6569 times | Fri 06 February 2026 | 14.90 (-4.55%) | 15.64 | 14.29 - 16.59 | 0.8354 times | Fri 30 January 2026 | 15.61 (-2.56%) | 15.93 | 14.61 - 16.16 | 0.7365 times | Fri 23 January 2026 | 16.02 (9.73%) | 14.25 | 14.22 - 16.65 | 0.6714 times | Fri 16 January 2026 | 14.60 (-13.1%) | 16.77 | 14.44 - 16.77 | 1.6744 times | Fri 09 January 2026 | 16.80 (8.67%) | 15.38 | 15.12 - 19.00 | 1.7741 times | Fri 02 January 2026 | 15.46 (1.91%) | 15.06 | 14.83 - 16.45 | 0.776 times | Fri 26 December 2025 | 15.17 (-0.39%) | 15.32 | 14.91 - 16.30 | 0.482 times | Fri 19 December 2025 | 15.23 (-9.93%) | 16.91 | 14.70 - 17.30 | 1.3322 times | Fri 12 December 2025 | 16.91 (2.92%) | 16.51 | 15.88 - 17.15 | 1.0611 times | Fri 05 December 2025 | 16.43 (13.55%) | 14.23 | 13.28 - 16.80 | 2.6158 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.45 and 15.75
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.91 (-4.48%) | 15.64 | 14.29 - 16.59 | 0.3112 times | Fri 30 January 2026 | 15.61 (-3.34%) | 16.18 | 14.22 - 19.00 | 1.0595 times | Wed 31 December 2025 | 16.15 (11.61%) | 14.23 | 13.28 - 17.30 | 1.26 times | Fri 28 November 2025 | 14.47 (32.63%) | 10.69 | 10.41 - 14.97 | 1.1469 times | Fri 31 October 2025 | 10.91 (-10.43%) | 12.19 | 10.68 - 12.58 | 1.207 times | Tue 30 September 2025 | 12.18 (-9.51%) | 13.47 | 11.54 - 17.28 | 1.3265 times | Fri 29 August 2025 | 13.46 (-1.25%) | 13.57 | 12.18 - 13.96 | 0.5724 times | Thu 31 July 2025 | 13.63 (20.51%) | 11.25 | 11.15 - 16.32 | 1.7375 times | Mon 30 June 2025 | 11.31 (-4.15%) | 12.01 | 9.83 - 14.87 | 0.9157 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 0.4634 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 0.6043 times |
Yearly price and charts KalvistaPharmaceuticals
Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.18 and 16.96
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.91 (-7.68%) | 16.18 | 14.22 - 19.00 | 0.4232 times | Wed 31 December 2025 | 16.15 (90.67%) | 8.60 | 7.30 - 17.30 | 3.2085 times | Tue 31 December 2024 | 8.47 (-30.86%) | 12.53 | 7.97 - 16.88 | 1.6203 times | Fri 29 December 2023 | 12.25 (81.21%) | 6.64 | 6.20 - 12.75 | 0.9565 times | Fri 30 December 2022 | 6.76 (-48.9%) | 13.27 | 4.12 - 17.35 | 1.0271 times | Fri 31 December 2021 | 13.23 (-30.33%) | 18.93 | 11.99 - 45.00 | 1.4939 times | Thu 31 December 2020 | 18.99 (6.63%) | 18.17 | 5.61 - 20.21 | 0.3975 times | Tue 31 December 2019 | 17.81 (-9.82%) | 19.46 | 9.86 - 34.92 | 0.4724 times | Mon 31 December 2018 | 19.75 (92.68%) | 9.60 | 7.73 - 25.57 | 0.1718 times | Wed 27 December 2017 | 10.25 (44.98%) | 7.65 | 5.48 - 15.80 | 0.2288 times | Fri 30 December 2016 | 7.07 (0%) | 10.10 | 6.09 - 10.57 | 0.0092 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalvistaPharmaceuticals in short term and the sell signal is strong.
KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.65 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.15 | 15.16 |
| 12 day EMA | 15.18 | 15.23 | 15.25 |
| 20 day EMA | 15.29 | 15.33 | 15.35 |
| 35 day EMA | 15.37 | 15.4 | 15.42 |
| 50 day EMA | 15.45 | 15.47 | 15.48 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.06 | 14.92 |
| 12 day SMA | 15.26 | 15.28 | 15.26 |
| 20 day SMA | 15.32 | 15.33 | 15.33 |
| 35 day SMA | 15.48 | 15.5 | 15.52 |
| 50 day SMA | 15.65 | 15.62 | 15.6 |
| 100 day SMA | 13.87 | 13.85 | 13.83 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.6 | 13.59 | 13.58 |


