ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong intraday Stock price targets for KalvistaPharmaceuticals are 15.54 and 16.31

Intraday Target 114.9
Intraday Target 215.4
Intraday Target 315.666666666667
Intraday Target 416.17
Intraday Target 516.44

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.91 (3.92%) 15.25 15.16 - 15.93 0.458 times
Tue 20 January 2026 15.31 (4.86%) 14.25 14.22 - 15.75 0.7645 times
Fri 16 January 2026 14.60 (-2.41%) 14.93 14.44 - 15.14 0.7065 times
Thu 15 January 2026 14.96 (-1.84%) 15.26 14.70 - 15.46 0.5756 times
Wed 14 January 2026 15.24 (2.01%) 14.93 14.78 - 15.66 1.2828 times
Tue 13 January 2026 14.94 (-8.85%) 16.40 14.80 - 16.40 1.0753 times
Mon 12 January 2026 16.39 (-2.44%) 16.77 15.39 - 16.77 1.1963 times
Fri 09 January 2026 16.80 (6.19%) 18.60 16.01 - 19.00 3.0557 times
Thu 08 January 2026 15.82 (-3.18%) 16.50 15.77 - 16.90 0.4668 times
Wed 07 January 2026 16.34 (3.75%) 16.00 15.80 - 16.79 0.4185 times
Tue 06 January 2026 15.75 (0.57%) 15.96 15.19 - 16.17 0.717 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 15.07 and 16.78

Weekly Target 113.64
Weekly Target 214.78
Weekly Target 315.353333333333
Weekly Target 416.49
Weekly Target 517.06

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.91 (8.97%) 14.25 14.22 - 15.93 0.328 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.2975 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.3748 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.6014 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.3735 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.0324 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 0.8223 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.0271 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.7909 times
Fri 21 November 2025 13.10 (-3.82%) 13.48 12.82 - 14.97 1.3521 times
Fri 14 November 2025 13.62 (26.35%) 10.98 10.55 - 13.87 1.5938 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.68 and 17.46

Monthly Target 111.6
Monthly Target 213.75
Monthly Target 316.376666666667
Monthly Target 418.53
Monthly Target 521.16

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.91 (-1.49%) 16.18 14.22 - 19.00 0.8468 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.249 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1369 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.1965 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3149 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5674 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7223 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9077 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4593 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.599 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.5024 times

 monthly chart KalvistaPharmaceuticals

Yearly price and charts KalvistaPharmaceuticals

Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.68 and 17.46

Yearly Target 111.6
Yearly Target 213.75
Yearly Target 316.376666666667
Yearly Target 418.53
Yearly Target 521.16

Yearly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.91 (-1.49%) 16.18 14.22 - 19.00 0.268 times
Wed 31 December 2025 16.15 (90.67%) 8.60 7.30 - 17.30 3.2605 times
Tue 31 December 2024 8.47 (-30.86%) 12.53 7.97 - 16.88 1.6466 times
Fri 29 December 2023 12.25 (81.21%) 6.64 6.20 - 12.75 0.972 times
Fri 30 December 2022 6.76 (-48.9%) 13.27 4.12 - 17.35 1.0437 times
Fri 31 December 2021 13.23 (-30.33%) 18.93 11.99 - 45.00 1.5181 times
Thu 31 December 2020 18.99 (6.63%) 18.17 5.61 - 20.21 0.404 times
Tue 31 December 2019 17.81 (-9.82%) 19.46 9.86 - 34.92 0.48 times
Mon 31 December 2018 19.75 (92.68%) 9.60 7.73 - 25.57 0.1746 times
Wed 27 December 2017 10.25 (44.98%) 7.65 5.48 - 15.80 0.2325 times
Fri 30 December 2016 7.07 (0%) 10.10 6.09 - 10.57 0.0094 times

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.69

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalvistaPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalvistaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalvistaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalvistaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and KalvistaPharmaceuticals KALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.64
20 day DMA 15.64
35 day DMA 15.69
50 day DMA 14.93
100 day DMA 13.69
150 day DMA 13.62
200 day DMA 13.3

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.1915.13
12 day EMA15.515.4315.45
20 day EMA15.515.4615.48
35 day EMA15.0815.0315.01
50 day EMA14.6314.5814.55

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0115.23
12 day SMA15.6415.6115.68
20 day SMA15.6415.615.59
35 day SMA15.6915.6515.62
50 day SMA14.9314.8314.75
100 day SMA13.6913.6713.65
150 day SMA13.6213.613.58
200 day SMA13.313.2813.25

Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top