ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALV Historical charts - KalVista Pharmaceuticals, Inc.

Historical charts for Stock KALV - Share KalVista Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.71
  • 12Day Average: 19.89
  • 20Day Average: 19.79
  • 50Day Average: 17.74
  • 100Day Average: 16.67
  • 150Day Average: 15.13

KALV Indicators & signals

Indicator MACD (12,26,9)

19.69, 19.14, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 16.81, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 19.63 18.66 to 19.72 2.88% 0.89 times
23 Thu Apr 2026 19.08 18.66 to 19.79 -2.45% 1.52 times
22 Wed Apr 2026 19.56 19.24 to 19.95 0.67% 0.9 times
21 Tue Apr 2026 19.43 19.32 to 21.20 -6.9% 1.18 times
20 Mon Apr 2026 20.87 20.20 to 20.98 1.9% 0.64 times
17 Fri Apr 2026 20.48 19.74 to 20.80 4.7% 0.99 times
16 Thu Apr 2026 19.56 19.30 to 20.99 -6.23% 2.06 times
15 Wed Apr 2026 20.86 20.02 to 20.91 2.76% 0.81 times
14 Tue Apr 2026 20.30 19.56 to 20.46 3.62% 0.94 times
13 Mon Apr 2026 19.59 19.29 to 20.07 1.03% 0.39 times
10 Fri Apr 2026 19.39 19.14 to 20.11 -2.81% 0.57 times
09 Thu Apr 2026 19.95 19.24 to 20.11 3.53% 0.53 times

Technical analysis forecast of KALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALV KALV at this time. Stock is rising and might rise more.

It appears as if KALV KALV gave a large move recently.

Stock of KALV (KALV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALV is bullish for shortterm, and stock might move up till 20 or till 20.7. Use a stoploss of 19.41 and if this stock hits its stoploss, then it can fall down till 18.82

Tomorrow's movement Prediction of KALV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

 

Back to top