ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KALV Historical charts - KalVista Pharmaceuticals, Inc.

Historical charts for Stock KALV - Share KalVista Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 15.78
  • 20Day Average: 15.71
  • 50Day Average: 13.55
  • 100Day Average: 13.29
  • 150Day Average: 13.34

KALV Indicators & signals

Indicator MACD (12,26,9)

15.52, 15.07, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.57, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 15.17 14.83 to 15.43 0% 0.49 times
26 Fri Dec 2025 15.17 14.91 to 15.63 -3.93% 0.8 times
24 Wed Dec 2025 15.79 15.44 to 16.17 0.25% 0.33 times
23 Tue Dec 2025 15.75 15.55 to 16.30 -0.57% 0.71 times
22 Mon Dec 2025 15.84 15.13 to 16.13 4.01% 0.65 times
19 Fri Dec 2025 15.23 14.94 to 15.47 1.53% 1.96 times
18 Thu Dec 2025 15.00 14.71 to 15.52 1.01% 1.33 times
17 Wed Dec 2025 14.85 14.70 to 16.00 -6.6% 1.33 times
16 Tue Dec 2025 15.90 15.84 to 17.09 -5.92% 1.38 times
15 Mon Dec 2025 16.90 16.57 to 17.30 -0.06% 0.86 times
12 Fri Dec 2025 16.91 16.40 to 17.15 0.06% 0.65 times
11 Thu Dec 2025 16.90 16.42 to 17.09 0.24% 1.75 times

Technical analysis forecast for KALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALV KALV at this time. Stock is falling and might fall more.

It appears as if KALV KALV gave a large move recently.

Stock of KALV (KALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALV is bearish for shortterm, and stock might move down till 14.3 or till 13.1. Use a stoploss of 15.3 and if the stock hits stoploss, then it can shoot up till 16.28

Tomorrow's movement Prediction of KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

 

Back to top