NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

Stock KALV - Share KalVista Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

  • Daily Support: 8.78
  • Daily Resistance: 9.39
  • 5 Day DMA Moving Average is 8.98
  • 20 Day DMA Moving Average is 9.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 16 Dec 2024 2.99% 8.86 8.95 9.22 8.613.28 times
Fri 13 Dec 2024 -0.57% 8.61 8.69 8.91 8.512.1 times
Thu 12 Dec 2024 -3.85% 9.09 8.74 9.15 8.501.94 times
Wed 11 Dec 2024 -3.71% 9.57 9.09 9.57 9.071.12 times
Tue 10 Dec 2024 1.07% 9.36 9.44 9.59 9.131.27 times
Mon 09 Dec 2024 -6.41% 9.75 9.34 9.86 9.341.63 times
Tue 26 Nov 2024 0% 9.87 9.98 10.07 9.681.21 times
Tue 26 Nov 2024 -0.89% 9.87 9.98 10.07 9.681.21 times
Mon 25 Nov 2024 -0.79% 10.38 10.07 10.48 9.974.99 times
Fri 22 Nov 2024 8.79% 9.39 10.15 10.22 9.302.08 times

Volume is calculated using 10 day average volume

NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

Below are charts of NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

KalVista Pharmaceuticals, Inc. KALV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KalVista Pharmaceuticals, Inc. KALV ADX is: 19, 22, 32 ( ADX, +DY, -DY )

 14 day KalVista Pharmaceuticals, Inc. KALV ADX is: 19, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KalVista Pharmaceuticals, Inc. KALV are:

 Historical values of ADX for KalVista Pharmaceuticals, Inc. KALV are:
ADX +DY -DY
18.821.731.7
252033.3
25.72135.5
15.222.630.6
14.323.831.7
11.12531.3
5.626.629.7
5.327.330.3
027.927.9
5.326.129

ADX charts for KalVista Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KalVista Pharmaceuticals, Inc. KALV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KalVista Pharmaceuticals, Inc. is 9.7

50 day MA of KalVista Pharmaceuticals, Inc. is 10.86

100 day MA of KalVista Pharmaceuticals, Inc. is 11.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KalVista Pharmaceuticals, Inc. KALV is downtrend

Historical Moving averages values of KalVista Pharmaceuticals, Inc. KALV are:

 Historical Moving averages values of KalVista Pharmaceuticals, Inc. KALV are:
Price 20 day 50 day 100 day
8.959.710.8611.66
8.699.8110.8811.71
8.749.9510.8911.77
9.0910.0710.9111.83
9.4410.210.9311.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

KalVista Pharmaceuticals, Inc. KALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KalVista Pharmaceuticals, Inc. KALV is: 1698230 M

 10 day average volume of KalVista Pharmaceuticals, Inc. KALV is: 1698230 M

Current day volume is 0.377 times compared to averaged volume KalVista Pharmaceuticals, Inc. has

Historical price to volume measure of KalVista Pharmaceuticals, Inc. is:

 Historical price to volume measure of KalVista Pharmaceuticals, Inc. is:
Price Percent Change Percent change within day Volume change
8.952.99%1.02%0.377 times
8.69-0.57%0.93%0.241 times
8.74-3.85%-3.85%0.222 times
9.09-3.71%-5.02%0.129 times
9.441.07%0.85%0.146 times
9.34-6.41%-4.21%0.187 times
9.980%1.11%0.139 times
9.98-0.89%1.11%0.139 times
10.07-0.79%-2.99%0.573 times
10.158.79%8.09%0.238 times

Price to volume Charts of KalVista Pharmaceuticals, Inc. KALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KalVista Pharmaceuticals, Inc. KALV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KalVista Pharmaceuticals, Inc. KALV is: 9.7 & deviation is 0.75

 20 day Moving average for KalVista Pharmaceuticals, Inc. KALV is: 9.7 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KalVista Pharmaceuticals, Inc. KALV are:

 Historical Bollinger Bands for KalVista Pharmaceuticals, Inc. KALV are:
Price 20 day SMA Deviation Upper Band Lower Band
8.95 9.7 0.75 11.28.2
8.69 9.81 0.79 11.48.22
8.74 9.95 0.82 11.68.3
9.09 10.07 0.82 11.718.43
9.44 10.2 0.86 11.918.49

Bollinger Bands charts for KalVista Pharmaceuticals, Inc. KALV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KalVista Pharmaceuticals, Inc. KALV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KalVista Pharmaceuticals, Inc. KALV

14 day KalVista Pharmaceuticals, Inc. KALV RSI is: 55.29

 14 day KalVista Pharmaceuticals, Inc. KALV RSI is: 55.29

According to RSI indicator, Selling is dominating the stock of KalVista Pharmaceuticals, Inc. KALV

Historical values of RSI indicator for KalVista Pharmaceuticals, Inc. are as follows in descending order:

55.29 55.88 54.34 54.46 54.6 55.98 57.88 57.88 56.59 55.22 53.26 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KalVista Pharmaceuticals, Inc. KALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KalVista Pharmaceuticals, Inc. KALV

12,26,9 day KalVista Pharmaceuticals, Inc. KALV MACD is: 9.36, 9.9, -0.54

According to MACD indicator, Prices of KalVista Pharmaceuticals, Inc. KALV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KalVista Pharmaceuticals, Inc. KALV are:

  • 9.36, 9.9, -0.54
  • 9.43, 9.98, -0.55
  • 9.56, 10.08, -0.52
  • 9.71, 10.19, -0.48
  • 9.82, 10.28, -0.46
  • 9.89, 10.35, -0.46
  • 9.99, 10.43, -0.44
  • 9.99, 10.47, -0.48
  • 9.99, 10.51, -0.52
  • 9.98, 10.55, -0.57

MACD charts of KalVista Pharmaceuticals, Inc. KALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KalVista Pharmaceuticals, Inc. KALV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KalVista Pharmaceuticals, Inc. KALV CCI is: -76

According to CCI indicator, KalVista Pharmaceuticals, Inc. KALV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KalVista Pharmaceuticals, Inc.

Historical CCI values of KalVista Pharmaceuticals, Inc. KALV are:

-76 -115 -99 -20 6 28 98 98 145 95

CCI charts of KalVista Pharmaceuticals, Inc. KALV are below. Second charts towards left.

KalVista Pharmaceuticals, Inc. KALV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KalVista Pharmaceuticals, Inc. KALV Stochastics is: 15

According to Stochastics indicator, Buying is coming in KalVista Pharmaceuticals, Inc.

KalVista Pharmaceuticals, Inc. KALV is closing near its lowest lows

Historical Stochastics values of KalVista Pharmaceuticals, Inc. KALV are:

15 15 15 15 15 15 15 15 15 15

KalVista Pharmaceuticals, Inc. KALV Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

These are NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

Videos related to: NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

 

Back to top