NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

Stock KALV - Share KalVista Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.64
Daily Resistance: 16.57
5 Day DMA Moving Average is 14.99
20 Day DMA Moving Average is 13.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	16.48	16.43	16.70	15.77	8.14 times
Thu 04 Dec 2025	11.87%	14.63	16.40	16.80	14.30	12.06 times
Wed 03 Dec 2025	8.43%	13.64	14.66	16.49	13.37	27.43 times
Tue 02 Dec 2025	-2.87%	13.92	13.52	13.94	13.28	2.68 times
Mon 01 Dec 2025	-3.8%	14.23	13.92	14.31	13.45	3.21 times
Fri 28 Nov 2025	2.62%	14.11	14.47	14.51	14.03	3.1 times
Wed 26 Nov 2025	6.17%	13.35	14.10	14.41	13.19	8.32 times
Tue 25 Nov 2025	-0.6%	13.45	13.28	13.52	13.13	4.09 times
Mon 24 Nov 2025	1.98%	13.12	13.36	13.75	13.06	5.36 times
Fri 21 Nov 2025	0.61%	12.97	13.10	13.67	12.82	4.27 times

Volume is calculated using 10 day average volume

NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

Below are charts of NASDAQ KalVista Pharmaceuticals, Inc. KALV All indicator, KalVista Pharmaceuticals, Inc. KALV indicators All technical analysis, KalVista Pharmaceuticals, Inc. KALV indicators All free charts, KalVista Pharmaceuticals, Inc. KALV indicators All historical values NASDAQ

KalVista Pharmaceuticals, Inc. KALV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KalVista Pharmaceuticals, Inc. KALV ADX is: 55, 32, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KalVista Pharmaceuticals, Inc. KALV are:

ADX	+DY	-DY
54.5	31.8	9.3
54.2	34.3	10.2
51	38.1	12.4
21.2	25	16.3
25.7	27.2	16
45.5	30.4	11.4
42.9	30.9	12.3
29	25.6	14.1
27.3	25.9	14.8
25.7	26.8	15.9

ADX charts for KalVista Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KalVista Pharmaceuticals, Inc. KALV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KalVista Pharmaceuticals, Inc. is 13.61

50 day MA of KalVista Pharmaceuticals, Inc. is 12.28

100 day MA of KalVista Pharmaceuticals, Inc. is 13.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KalVista Pharmaceuticals, Inc. KALV is uptrend

Historical Moving averages values of KalVista Pharmaceuticals, Inc. KALV are:

Price	20 day	50 day	100 day
16.43	13.61	12.28	13.04
16.40	13.34	12.2	13.04
14.66	13.07	12.13	13.02
13.52	12.87	12.09	13.03
13.92	12.74	12.09	13.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

KalVista Pharmaceuticals, Inc. KALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KalVista Pharmaceuticals, Inc. KALV is: 326400 M

Current day volume is 5.779 times compared to averaged volume KalVista Pharmaceuticals, Inc. has

Historical price to volume measure of KalVista Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.43	0.18%	-0.3%	5.779 times
16.40	11.87%	12.1%	8.562 times
14.66	8.43%	7.48%	19.48 times
13.52	-2.87%	-2.87%	1.901 times
13.92	-3.8%	-2.18%	2.278 times
14.47	2.62%	2.55%	2.203 times
14.10	6.17%	5.62%	5.909 times
13.28	-0.6%	-1.26%	2.907 times
13.36	1.98%	1.83%	3.808 times
13.10	0.61%	1%	3.031 times

Price to volume Charts of KalVista Pharmaceuticals, Inc. KALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KalVista Pharmaceuticals, Inc. KALV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KalVista Pharmaceuticals, Inc. KALV is: 13.61 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KalVista Pharmaceuticals, Inc. KALV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.43	13.61	1.43	16.47	10.75
16.40	13.34	1.4	16.13	10.55
14.66	13.07	1.3	15.67	10.47
13.52	12.87	1.34	15.54	10.2
13.92	12.74	1.39	15.53	9.95

Bollinger Bands charts for KalVista Pharmaceuticals, Inc. KALV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KalVista Pharmaceuticals, Inc. KALV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KalVista Pharmaceuticals, Inc. KALV

14 day KalVista Pharmaceuticals, Inc. KALV RSI is: 63.05

According to RSI indicator, Selling is dominating the stock of KalVista Pharmaceuticals, Inc. KALV

Historical values of RSI indicator for KalVista Pharmaceuticals, Inc. are as follows in descending order:

63.05 64.67 61.09 58.81 59.19 60.47 60.87 59.56 58.22 59.01 60.5 62.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KalVista Pharmaceuticals, Inc. KALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KalVista Pharmaceuticals, Inc. KALV

12,26,9 day KalVista Pharmaceuticals, Inc. KALV MACD is: 14.44, 13.52, 0.92

According to MACD indicator, Prices of KalVista Pharmaceuticals, Inc. KALV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KalVista Pharmaceuticals, Inc. KALV are:

14.44, 13.52, 0.92
14.08, 13.29, 0.79
13.66, 13.04, 0.62
13.48, 12.91, 0.57
13.47, 12.86, 0.61
13.39, 12.78, 0.61
13.19, 12.64, 0.55
13.03, 12.52, 0.51
12.98, 12.46, 0.52
12.91, 12.39, 0.52

MACD charts of KalVista Pharmaceuticals, Inc. KALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KalVista Pharmaceuticals, Inc. KALV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KalVista Pharmaceuticals, Inc. KALV CCI is: 201

According to CCI indicator, KalVista Pharmaceuticals, Inc. KALV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KalVista Pharmaceuticals, Inc.

Historical CCI values of KalVista Pharmaceuticals, Inc. KALV are:

201 156 62 -58 -28 14 -27 -83 -76 -94

CCI charts of KalVista Pharmaceuticals, Inc. KALV are below. Second charts towards left.

KalVista Pharmaceuticals, Inc. KALV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KalVista Pharmaceuticals, Inc. KALV Stochastics is: 77

According to Stochastics indicator, Buying is coming in KalVista Pharmaceuticals, Inc.

KalVista Pharmaceuticals, Inc. KALV is closing near its highest highs

Historical Stochastics values of KalVista Pharmaceuticals, Inc. KALV are:

77 77 77 77 77 77 77 77 77 77

KalVista Pharmaceuticals, Inc. KALV Stochastics charts are below. Third charts to the left, at the bottom