ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong intraday Stock price targets for KalvistaPharmaceuticals are 14.69 and 15.28

Intraday Target 114.23
Intraday Target 214.56
Intraday Target 314.816666666667
Intraday Target 415.15
Intraday Target 515.41

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (3.47%) 14.78 14.48 - 15.07 1.5325 times
Thu 05 February 2026 14.40 (-3.87%) 14.79 14.29 - 15.18 1.0086 times
Wed 04 February 2026 14.98 (-7.13%) 16.21 14.72 - 16.53 1.2123 times
Tue 03 February 2026 16.13 (0.12%) 16.09 15.60 - 16.59 0.8373 times
Mon 02 February 2026 16.11 (3.2%) 15.64 15.60 - 16.39 0.7239 times
Fri 30 January 2026 15.61 (-0.26%) 15.65 15.22 - 16.00 0.742 times
Thu 29 January 2026 15.65 (3.37%) 15.27 15.27 - 16.16 0.8907 times
Wed 28 January 2026 15.14 (1.34%) 14.94 14.64 - 15.38 1.168 times
Tue 27 January 2026 14.94 (0.2%) 15.03 14.61 - 15.13 1.0498 times
Mon 26 January 2026 14.91 (-6.93%) 15.93 14.86 - 15.93 0.8348 times
Fri 23 January 2026 16.02 (-3.14%) 16.46 15.95 - 16.56 0.6539 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 13.45 and 15.75

Weekly Target 112.96
Weekly Target 213.93
Weekly Target 315.26
Weekly Target 416.23
Weekly Target 517.56

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 0.6986 times
Fri 30 January 2026 15.61 (-2.56%) 15.93 14.61 - 16.16 0.6159 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.5614 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.4001 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.4835 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.6489 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.403 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.114 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 0.8873 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.1873 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.8534 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.45 and 15.75

Monthly Target 112.96
Monthly Target 213.93
Monthly Target 315.26
Monthly Target 416.23
Monthly Target 517.56

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 0.1766 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0743 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2775 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1629 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.2237 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3449 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5804 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7616 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9284 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4698 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6127 times

 monthly chart KalvistaPharmaceuticals

Yearly price and charts KalvistaPharmaceuticals

Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.17 and 16.95

Yearly Target 111.26
Yearly Target 213.08
Yearly Target 316.04
Yearly Target 417.86
Yearly Target 520.82

Yearly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (-7.74%) 16.18 14.22 - 19.00 0.3825 times
Wed 31 December 2025 16.15 (90.67%) 8.60 7.30 - 17.30 3.2221 times
Tue 31 December 2024 8.47 (-30.86%) 12.53 7.97 - 16.88 1.6272 times
Fri 29 December 2023 12.25 (81.21%) 6.64 6.20 - 12.75 0.9606 times
Fri 30 December 2022 6.76 (-48.9%) 13.27 4.12 - 17.35 1.0314 times
Fri 31 December 2021 13.23 (-30.33%) 18.93 11.99 - 45.00 1.5002 times
Thu 31 December 2020 18.99 (6.63%) 18.17 5.61 - 20.21 0.3992 times
Tue 31 December 2019 17.81 (-9.82%) 19.46 9.86 - 34.92 0.4744 times
Mon 31 December 2018 19.75 (92.68%) 9.60 7.73 - 25.57 0.1725 times
Wed 27 December 2017 10.25 (44.98%) 7.65 5.48 - 15.80 0.2298 times
Fri 30 December 2016 7.07 (0%) 10.10 6.09 - 10.57 0.0093 times

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalvistaPharmaceuticals in short term but the sell signal is initial and weak.

KalvistaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalvistaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.44
20 day DMA 15.47
35 day DMA 15.52
50 day DMA 15.53
100 day DMA 13.79
150 day DMA 13.91
200 day DMA 13.54

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1715.55
12 day EMA15.3115.3815.56
20 day EMA15.3915.4415.55
35 day EMA15.3715.415.46
50 day EMA15.3315.3515.39

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4515.7
12 day SMA15.4415.5315.6
20 day SMA15.4715.5215.62
35 day SMA15.5215.5515.62
50 day SMA15.5315.515.47
100 day SMA13.7913.7813.77
150 day SMA13.9113.8913.87
200 day SMA13.5413.5213.51

Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top