Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.62 and 1.74

Intraday Target 11.52
Intraday Target 21.59
Intraday Target 31.6433333333333
Intraday Target 41.71
Intraday Target 51.76

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 02 January 2025 1.65 (7.84%) 1.58 1.58 - 1.70 1.3867 times
Tue 31 December 2024 1.53 (2%) 1.52 1.48 - 1.56 0.8133 times
Mon 30 December 2024 1.50 (-4.46%) 1.57 1.48 - 1.60 1.6805 times
Fri 27 December 2024 1.57 (-3.68%) 1.60 1.54 - 1.61 0.6501 times
Thu 26 December 2024 1.63 (1.87%) 1.58 1.56 - 1.64 0.7103 times
Tue 24 December 2024 1.60 (5.26%) 1.52 1.51 - 1.63 0.5221 times
Mon 23 December 2024 1.52 (-0.65%) 1.52 1.47 - 1.54 1.1126 times
Fri 20 December 2024 1.53 (0.66%) 1.53 1.50 - 1.59 0.7517 times
Thu 19 December 2024 1.52 (0.66%) 1.51 1.45 - 1.59 1.2425 times
Wed 18 December 2024 1.51 (-5.03%) 1.58 1.46 - 1.61 1.1302 times
Tue 17 December 2024 1.59 (0%) 1.57 1.55 - 1.61 0.7678 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.57 and 1.79

Weekly Target 11.39
Weekly Target 21.52
Weekly Target 31.61
Weekly Target 41.74
Weekly Target 51.83

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 02 January 2025 1.65 (5.1%) 1.57 1.48 - 1.70 1.1311 times
Fri 27 December 2024 1.57 (2.61%) 1.52 1.47 - 1.64 0.873 times
Fri 20 December 2024 1.53 (-4.97%) 1.58 1.45 - 1.62 1.4266 times
Fri 13 December 2024 1.61 (5.92%) 1.68 1.55 - 1.69 1.7991 times
Tue 26 November 2024 1.52 (0%) 1.41 1.37 - 1.54 0.2762 times
Tue 26 November 2024 1.52 (7.8%) 1.42 1.37 - 1.54 0.5527 times
Fri 22 November 2024 1.41 (0%) 1.44 1.38 - 1.52 0.7554 times
Fri 15 November 2024 1.41 (-20.79%) 1.77 1.35 - 1.79 1.7475 times
Fri 08 November 2024 1.78 (4.09%) 1.66 1.61 - 1.85 0.8885 times
Fri 01 November 2024 1.71 (0.59%) 1.72 1.59 - 1.78 0.5499 times
Fri 25 October 2024 1.70 (-0.58%) 1.72 1.63 - 1.75 0.5791 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.62 and 1.74

Monthly Target 11.52
Monthly Target 21.59
Monthly Target 31.6433333333333
Monthly Target 41.71
Monthly Target 51.76

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 02 January 2025 1.65 (7.84%) 1.58 1.58 - 1.70 0.1026 times
Tue 31 December 2024 1.53 (0.66%) 1.68 1.45 - 1.69 1.2254 times
Tue 26 November 2024 1.52 (-5%) 1.63 1.35 - 1.85 1.1013 times
Thu 31 October 2024 1.60 (-11.6%) 1.81 1.59 - 1.98 0.8015 times
Mon 30 September 2024 1.81 (-13.81%) 2.07 1.72 - 2.08 0.8054 times
Fri 30 August 2024 2.10 (18.64%) 1.76 1.57 - 2.13 0.9896 times
Wed 31 July 2024 1.77 (5.36%) 1.73 1.50 - 2.05 1.1169 times
Fri 28 June 2024 1.68 (-22.58%) 2.21 1.65 - 2.22 0.8024 times
Fri 31 May 2024 2.17 (12.44%) 1.93 1.66 - 2.55 1.908 times
Tue 30 April 2024 1.93 (-25.19%) 2.56 1.83 - 2.57 1.1469 times
Thu 28 March 2024 2.58 (0%) 2.68 2.34 - 3.03 2.3825 times

 monthly chart Compugen

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compugen CGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Thu 02 January 2025

Munafa value: 85 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.57
50 day DMA 1.6
100 day DMA 1.73
150 day DMA 1.78
200 day DMA 1.89

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.541.55
12 day EMA1.571.561.56
20 day EMA1.571.561.56
35 day EMA1.591.591.59
50 day EMA1.621.621.62

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.56
12 day SMA1.561.561.57
20 day SMA1.561.551.55
35 day SMA1.571.571.57
50 day SMA1.61.61.61
100 day SMA1.731.731.73
150 day SMA1.781.791.79
200 day SMA1.891.91.9

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top