ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.5 and 1.57

Intraday Target 11.44
Intraday Target 21.48
Intraday Target 31.5066666666667
Intraday Target 41.55
Intraday Target 51.58

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 31 December 2025 1.53 (3.38%) 1.46 1.46 - 1.53 0.6279 times
Tue 30 December 2025 1.48 (0.68%) 1.49 1.43 - 1.52 0.8875 times
Mon 29 December 2025 1.47 (-4.55%) 1.50 1.47 - 1.53 0.5836 times
Fri 26 December 2025 1.54 (0%) 1.54 1.50 - 1.55 0.2871 times
Wed 24 December 2025 1.54 (1.32%) 1.52 1.51 - 1.55 0.1258 times
Tue 23 December 2025 1.52 (-0.65%) 1.50 1.50 - 1.54 0.2857 times
Mon 22 December 2025 1.53 (0.66%) 1.50 1.50 - 1.55 0.6744 times
Fri 19 December 2025 1.52 (0.66%) 1.50 1.50 - 1.56 0.6908 times
Thu 18 December 2025 1.51 (-0.66%) 1.55 1.51 - 1.59 1.1119 times
Wed 17 December 2025 1.52 (2.01%) 1.60 1.47 - 1.77 4.7254 times
Tue 16 December 2025 1.49 (-0.67%) 1.49 1.48 - 1.50 0.5009 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.48 and 1.58

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.4966666666667
Weekly Target 41.56
Weekly Target 51.6

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 31 December 2025 1.53 (-0.65%) 1.50 1.43 - 1.53 0.7483 times
Fri 26 December 2025 1.54 (1.32%) 1.50 1.50 - 1.55 0.4895 times
Fri 19 December 2025 1.52 (-0.65%) 1.53 1.47 - 1.77 2.7068 times
Fri 12 December 2025 1.53 (1.32%) 1.53 1.47 - 1.72 1.4693 times
Fri 05 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.60 0.796 times
Fri 28 November 2025 1.56 (1.96%) 1.56 1.54 - 1.62 0.6349 times
Fri 21 November 2025 1.53 (-6.71%) 1.63 1.51 - 1.68 1.1617 times
Fri 14 November 2025 1.64 (1.23%) 1.65 1.59 - 1.79 0.8785 times
Fri 07 November 2025 1.62 (-8.47%) 1.70 1.54 - 1.74 0.8845 times
Fri 31 October 2025 1.77 (0%) 1.66 1.61 - 1.80 0.2305 times
Fri 31 October 2025 1.77 (-1.67%) 1.80 1.61 - 1.81 0.8102 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.31 and 1.65

Monthly Target 11.24
Monthly Target 21.38
Monthly Target 31.5766666666667
Monthly Target 41.72
Monthly Target 51.92

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.3668 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7835 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.1558 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.9088 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.7179 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.8158 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.8328 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.7009 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.7905 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 0.9271 times
Fri 28 February 2025 1.92 (-17.6%) 2.21 1.83 - 2.66 1.8364 times

 monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 0.57 and 2.1

Yearly Target 10.24
Yearly Target 20.89
Yearly Target 31.7733333333333
Yearly Target 42.42
Yearly Target 53.3

Yearly price and volumes Compugen

Date Closing Open Range Volume
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6847 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.7021 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.6125 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.7506 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 2.0132 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1576 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3107 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.3854 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1727 times
Fri 30 December 2016 5.10 (-20.19%) 6.32 4.32 - 7.57 0.2105 times
Thu 31 December 2015 6.39 (0%) 6.20 6.01 - 7.79 0.0598 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.59
200 day DMA 1.54

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.51
12 day EMA1.521.521.53
20 day EMA1.541.541.55
35 day EMA1.581.581.59
50 day EMA1.631.631.64

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.52
12 day SMA1.511.511.52
20 day SMA1.541.541.54
35 day SMA1.561.571.57
50 day SMA1.61.611.62
100 day SMA1.571.571.57
150 day SMA1.591.591.58
200 day SMA1.541.541.54

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top