Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.73 and 1.87
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.89 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.79 (5.29%) | 1.68 | 1.66 - 1.80 | 1.2382 times | Wed 18 February 2026 | 1.70 (1.19%) | 1.68 | 1.66 - 1.73 | 0.962 times | Tue 17 February 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.71 | 0.6883 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.6722 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.66 | 1.64 - 1.70 | 0.6722 times | Thu 12 February 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.71 | 0.6432 times | Wed 11 February 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 0.9511 times | Tue 10 February 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.82 | 1.7078 times | Mon 09 February 2026 | 1.71 (2.4%) | 1.70 | 1.66 - 1.72 | 0.9298 times | Fri 06 February 2026 | 1.67 (5.03%) | 1.61 | 1.60 - 1.71 | 1.5352 times | Thu 05 February 2026 | 1.59 (-8.62%) | 1.74 | 1.58 - 1.76 | 2.3369 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.71 and 1.88
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.79 (8.48%) | 1.65 | 1.63 - 1.80 | 0.3407 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.0793 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.5785 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.8561 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.5989 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.8659 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 3.543 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.8198 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.8988 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.419 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.317 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.54 and 1.83
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.79 (-3.24%) | 1.82 | 1.58 - 1.87 | 0.4507 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7219 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2917 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7404 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0374 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8588 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6785 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.771 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7871 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6624 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7471 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.65 and 2.52
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.79 (16.99%) | 1.58 | 1.51 - 2.38 | 0.1027 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6923 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7099 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6302 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7698 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0353 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1814 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3141 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3896 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1746 times | Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2128 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.68 | 1.67 |
| 12 day EMA | 1.73 | 1.72 | 1.72 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.67 |
| 12 day SMA | 1.69 | 1.7 | 1.71 |
| 20 day SMA | 1.79 | 1.81 | 1.83 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 1.72 | 1.71 | 1.71 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |


