Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.5 and 1.57
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.58 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.53 (3.38%) | 1.46 | 1.46 - 1.53 | 0.6279 times | Tue 30 December 2025 | 1.48 (0.68%) | 1.49 | 1.43 - 1.52 | 0.8875 times | Mon 29 December 2025 | 1.47 (-4.55%) | 1.50 | 1.47 - 1.53 | 0.5836 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.50 - 1.55 | 0.2871 times | Wed 24 December 2025 | 1.54 (1.32%) | 1.52 | 1.51 - 1.55 | 0.1258 times | Tue 23 December 2025 | 1.52 (-0.65%) | 1.50 | 1.50 - 1.54 | 0.2857 times | Mon 22 December 2025 | 1.53 (0.66%) | 1.50 | 1.50 - 1.55 | 0.6744 times | Fri 19 December 2025 | 1.52 (0.66%) | 1.50 | 1.50 - 1.56 | 0.6908 times | Thu 18 December 2025 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.59 | 1.1119 times | Wed 17 December 2025 | 1.52 (2.01%) | 1.60 | 1.47 - 1.77 | 4.7254 times | Tue 16 December 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.5009 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.48 and 1.58
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.53 (-0.65%) | 1.50 | 1.43 - 1.53 | 0.7483 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.4895 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.7068 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.4693 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.796 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.6349 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.1617 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.8785 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.8845 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.2305 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.8102 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.31 and 1.65
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.3668 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7835 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.1558 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.9088 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.7179 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.8158 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.8328 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7009 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7905 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.9271 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.8364 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 0.57 and 2.1
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6847 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7021 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6125 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7506 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0132 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1576 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3107 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3854 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1727 times | Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2105 times | Thu 31 December 2015 | 6.39 (0%) | 6.20 | 6.01 - 7.79 | 0.0598 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.51 |
| 12 day EMA | 1.52 | 1.52 | 1.53 |
| 20 day EMA | 1.54 | 1.54 | 1.55 |
| 35 day EMA | 1.58 | 1.58 | 1.59 |
| 50 day EMA | 1.63 | 1.63 | 1.64 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.52 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.59 | 1.59 | 1.58 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |


