ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.31 and 2.38

Intraday Target 12.29
Intraday Target 22.33
Intraday Target 32.3633333333333
Intraday Target 42.4
Intraday Target 52.43

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 17 August 2026 2.36 (-2.07%) 2.38 2.33 - 2.40 0.6322 times
Fri 14 August 2026 2.41 (0%) 2.40 2.36 - 2.43 0.7268 times
Thu 13 August 2026 2.41 (-3.6%) 2.50 2.39 - 2.50 1.0644 times
Wed 12 August 2026 2.50 (4.17%) 2.44 2.42 - 2.50 1.6993 times
Tue 11 August 2026 2.40 (2.56%) 2.36 2.34 - 2.46 1.1298 times
Mon 10 August 2026 2.34 (-2.9%) 2.35 2.31 - 2.41 0.8797 times
Fri 07 August 2026 2.41 (4.78%) 2.33 2.32 - 2.43 0.8604 times
Thu 06 August 2026 2.30 (0.88%) 2.31 2.28 - 2.36 0.7869 times
Wed 05 August 2026 2.28 (-4.2%) 2.35 2.26 - 2.37 0.9078 times
Tue 04 August 2026 2.38 (0%) 2.36 2.33 - 2.44 1.3127 times
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 2.2535 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.31 and 2.38

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.3633333333333
Weekly Target 42.4
Weekly Target 52.43

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 17 August 2026 2.36 (-2.07%) 2.38 2.33 - 2.40 0.1458 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.2682 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.4114 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.7842 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.9169 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.9963 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 1.1279 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 1.0621 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 1.0477 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 1.2394 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.6106 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.27 and 2.6

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3433333333333
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 17 August 2026 2.36 (0%) 2.34 2.17 - 2.50 0.4302 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6717 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1306 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4098 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5149 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9428 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5275 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5469 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1605 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6652 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.7872 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.94 and 3.67

Yearly Target 10.64
Yearly Target 21.5
Yearly Target 32.37
Yearly Target 43.23
Yearly Target 54.1

Yearly price and volumes Compugen

Date Closing Open Range Volume
Mon 17 August 2026 2.36 (54.25%) 1.58 1.51 - 3.24 0.424 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6639 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6884 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5644 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6798 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9642 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1497 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3096 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.384 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1721 times
Fri 30 December 2016 5.10 (0%) 6.36 5.05 - 7.57 0.1139 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.25
100 day DMA 2.43
150 day DMA 2.28
200 day DMA 2.1

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.41
12 day EMA2.382.382.38
20 day EMA2.362.362.36
35 day EMA2.332.332.33
50 day EMA2.282.282.27

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.41
12 day SMA2.382.382.36
20 day SMA2.362.362.36
35 day SMA2.342.342.33
50 day SMA2.252.252.24
100 day SMA2.432.432.43
150 day SMA2.282.272.27
200 day SMA2.12.12.1

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top