Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.5 and 2.82
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.89 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (4.03%) | 2.49 | 2.41 - 2.73 | 2.0468 times | Thu 09 April 2026 | 2.48 (8.3%) | 2.31 | 2.28 - 2.49 | 1.3526 times | Wed 08 April 2026 | 2.29 (-1.29%) | 2.42 | 2.28 - 2.45 | 0.9117 times | Tue 07 April 2026 | 2.32 (5.94%) | 2.19 | 2.18 - 2.35 | 1.5074 times | Mon 06 April 2026 | 2.19 (-3.1%) | 2.26 | 2.17 - 2.30 | 1.0203 times | Thu 02 April 2026 | 2.26 (2.73%) | 2.20 | 2.19 - 2.28 | 0.6368 times | Wed 01 April 2026 | 2.20 (3.29%) | 2.13 | 2.13 - 2.28 | 0.6721 times | Tue 31 March 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.15 | 0.8257 times | Mon 30 March 2026 | 1.99 (-2.45%) | 2.03 | 1.98 - 2.06 | 0.5876 times | Fri 27 March 2026 | 2.04 (-0.97%) | 2.04 | 2.01 - 2.09 | 0.439 times | Thu 26 March 2026 | 2.06 (0%) | 2.02 | 2.02 - 2.12 | 0.3972 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.38 and 2.94
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (14.16%) | 2.26 | 2.17 - 2.73 | 1.7847 times | Thu 02 April 2026 | 2.26 (10.78%) | 2.03 | 1.98 - 2.28 | 0.7104 times | Fri 27 March 2026 | 2.04 (-3.32%) | 2.13 | 2.01 - 2.17 | 0.6124 times | Fri 20 March 2026 | 2.11 (-5.8%) | 2.29 | 2.08 - 2.34 | 0.7271 times | Fri 13 March 2026 | 2.24 (7.69%) | 2.05 | 2.03 - 2.35 | 1.3294 times | Fri 06 March 2026 | 2.08 (14.92%) | 1.90 | 1.89 - 2.31 | 2.6695 times | Fri 27 February 2026 | 1.81 (4.02%) | 1.74 | 1.67 - 1.90 | 0.7257 times | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.5717 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.1048 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.7644 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 1.1313 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.36 and 2.96
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (21.13%) | 2.13 | 2.13 - 2.73 | 0.3853 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 1.0343 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.5977 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.697 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2731 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7297 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0079 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8464 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6687 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7599 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7757 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 2.05 and 3.27
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (68.63%) | 1.58 | 1.51 - 2.73 | 0.1769 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6871 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7045 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.618 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7566 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0201 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.165 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3118 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3867 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1733 times | Fri 30 December 2016 | 5.10 (0%) | 4.50 | 4.32 - 7.57 | 0.1839 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compugen CGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.1 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.32 | 2.24 |
| 12 day EMA | 2.28 | 2.23 | 2.18 |
| 20 day EMA | 2.22 | 2.18 | 2.15 |
| 35 day EMA | 2.11 | 2.08 | 2.06 |
| 50 day EMA | 2.03 | 2.01 | 1.99 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.31 | 2.25 |
| 12 day SMA | 2.22 | 2.17 | 2.14 |
| 20 day SMA | 2.2 | 2.18 | 2.17 |
| 35 day SMA | 2.1 | 2.08 | 2.05 |
| 50 day SMA | 1.99 | 1.98 | 1.97 |
| 100 day SMA | 1.84 | 1.83 | 1.82 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 1.71 | 1.71 | 1.7 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
