Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.44 and 1.5
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.55 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.48 (0%) | 1.49 | 1.46 - 1.52 | 0.6927 times |
| Thu 24 April 2025 | 1.48 (1.37%) | 1.43 | 1.42 - 1.48 | 0.3435 times |
| Tue 22 April 2025 | 1.46 (5.04%) | 1.41 | 1.38 - 1.47 | 0.8127 times |
| Mon 21 April 2025 | 1.39 (-5.44%) | 1.44 | 1.38 - 1.49 | 1.4505 times |
| Thu 17 April 2025 | 1.47 (1.38%) | 1.49 | 1.43 - 1.50 | 1.7399 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 2.4803 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 2.4803 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.43 and 1.57
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.48 (0.68%) | 1.44 | 1.38 - 1.52 | 1.1997 times |
| Thu 17 April 2025 | 1.47 (1.38%) | 1.43 | 1.38 - 1.50 | 1.5345 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0.9019 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (15.08%) | 1.28 | 1.27 - 1.48 | 1.0896 times |
| Fri 11 April 2025 | 1.26 (-3.82%) | 1.24 | 1.13 - 1.35 | 5.2743 times |
| Fri 04 April 2025 | 1.31 (0%) | 1.35 | 1.28 - 1.37 | 1.0354 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.31 and 1.71
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.48 (1.37%) | 1.47 | 1.13 - 1.53 | 0.6117 times |
| Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.6949 times |
| Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4198 times |
| Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.1479 times |
| Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.837 times |
| Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7523 times |
| Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5474 times |
| Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5502 times |
| Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.6759 times |
| Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.7629 times |
| Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.5481 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 0.54 and 2.07
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.48 (-3.27%) | 1.58 | 1.13 - 2.66 | 0.3581 times |
| Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7372 times |
| Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6671 times |
| Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.8098 times |
| Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0813 times |
| Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.2307 times |
| Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3212 times |
| Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3984 times |
| Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1785 times |
| Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2176 times |
| Thu 31 December 2015 | 6.39 (0%) | 5.82 | 4.70 - 7.79 | 0.0922 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.44 |
| 12 day EMA | 1.45 | 1.44 | 1.43 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.44 |
| 12 day SMA | 1.45 | 1.45 | 1.44 |
| 20 day SMA | 1.39 | 1.38 | 1.37 |
| 35 day SMA | 1.44 | 1.44 | 1.45 |
| 50 day SMA | 1.55 | 1.56 | 1.58 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
