Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.62 and 1.74
Intraday Target 1 | 1.52 |
Intraday Target 2 | 1.59 |
Intraday Target 3 | 1.6433333333333 |
Intraday Target 4 | 1.71 |
Intraday Target 5 | 1.76 |
Daily price and volume Compugen
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.65 (7.84%) | 1.58 | 1.58 - 1.70 | 1.3867 times | Tue 31 December 2024 | 1.53 (2%) | 1.52 | 1.48 - 1.56 | 0.8133 times | Mon 30 December 2024 | 1.50 (-4.46%) | 1.57 | 1.48 - 1.60 | 1.6805 times | Fri 27 December 2024 | 1.57 (-3.68%) | 1.60 | 1.54 - 1.61 | 0.6501 times | Thu 26 December 2024 | 1.63 (1.87%) | 1.58 | 1.56 - 1.64 | 0.7103 times | Tue 24 December 2024 | 1.60 (5.26%) | 1.52 | 1.51 - 1.63 | 0.5221 times | Mon 23 December 2024 | 1.52 (-0.65%) | 1.52 | 1.47 - 1.54 | 1.1126 times | Fri 20 December 2024 | 1.53 (0.66%) | 1.53 | 1.50 - 1.59 | 0.7517 times | Thu 19 December 2024 | 1.52 (0.66%) | 1.51 | 1.45 - 1.59 | 1.2425 times | Wed 18 December 2024 | 1.51 (-5.03%) | 1.58 | 1.46 - 1.61 | 1.1302 times | Tue 17 December 2024 | 1.59 (0%) | 1.57 | 1.55 - 1.61 | 0.7678 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.57 and 1.79
Weekly Target 1 | 1.39 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.61 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Compugen
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.65 (5.1%) | 1.57 | 1.48 - 1.70 | 1.1311 times | Fri 27 December 2024 | 1.57 (2.61%) | 1.52 | 1.47 - 1.64 | 0.873 times | Fri 20 December 2024 | 1.53 (-4.97%) | 1.58 | 1.45 - 1.62 | 1.4266 times | Fri 13 December 2024 | 1.61 (5.92%) | 1.68 | 1.55 - 1.69 | 1.7991 times | Tue 26 November 2024 | 1.52 (0%) | 1.41 | 1.37 - 1.54 | 0.2762 times | Tue 26 November 2024 | 1.52 (7.8%) | 1.42 | 1.37 - 1.54 | 0.5527 times | Fri 22 November 2024 | 1.41 (0%) | 1.44 | 1.38 - 1.52 | 0.7554 times | Fri 15 November 2024 | 1.41 (-20.79%) | 1.77 | 1.35 - 1.79 | 1.7475 times | Fri 08 November 2024 | 1.78 (4.09%) | 1.66 | 1.61 - 1.85 | 0.8885 times | Fri 01 November 2024 | 1.71 (0.59%) | 1.72 | 1.59 - 1.78 | 0.5499 times | Fri 25 October 2024 | 1.70 (-0.58%) | 1.72 | 1.63 - 1.75 | 0.5791 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.62 and 1.74
Monthly Target 1 | 1.52 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 1.6433333333333 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 1.76 |
Monthly price and volumes Compugen
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.65 (7.84%) | 1.58 | 1.58 - 1.70 | 0.1026 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 1.2254 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 1.1013 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.8015 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.8054 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.9896 times | Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 1.1169 times | Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.8024 times | Fri 31 May 2024 | 2.17 (12.44%) | 1.93 | 1.66 - 2.55 | 1.908 times | Tue 30 April 2024 | 1.93 (-25.19%) | 2.56 | 1.83 - 2.57 | 1.1469 times | Thu 28 March 2024 | 2.58 (0%) | 2.68 | 2.34 - 3.03 | 2.3825 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.56 |
20 day DMA | 1.56 |
35 day DMA | 1.57 |
50 day DMA | 1.6 |
100 day DMA | 1.73 |
150 day DMA | 1.78 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Compugen CGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.54 | 1.55 |
12 day EMA | 1.57 | 1.56 | 1.56 |
20 day EMA | 1.57 | 1.56 | 1.56 |
35 day EMA | 1.59 | 1.59 | 1.59 |
50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Compugen CGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.57 | 1.56 |
12 day SMA | 1.56 | 1.56 | 1.57 |
20 day SMA | 1.56 | 1.55 | 1.55 |
35 day SMA | 1.57 | 1.57 | 1.57 |
50 day SMA | 1.6 | 1.6 | 1.61 |
100 day SMA | 1.73 | 1.73 | 1.73 |
150 day SMA | 1.78 | 1.79 | 1.79 |
200 day SMA | 1.89 | 1.9 | 1.9 |