Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.61 and 1.68
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (-1.2%) | 1.66 | 1.63 - 1.70 | 0.5527 times | Thu 12 February 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.71 | 0.5289 times | Wed 11 February 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 0.782 times | Tue 10 February 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.82 | 1.4042 times | Mon 09 February 2026 | 1.71 (2.4%) | 1.70 | 1.66 - 1.72 | 0.7645 times | Fri 06 February 2026 | 1.67 (5.03%) | 1.61 | 1.60 - 1.71 | 1.2623 times | Thu 05 February 2026 | 1.59 (-8.62%) | 1.74 | 1.58 - 1.76 | 1.9215 times | Wed 04 February 2026 | 1.74 (-4.4%) | 1.80 | 1.71 - 1.81 | 1.1409 times | Tue 03 February 2026 | 1.82 (0.55%) | 1.82 | 1.78 - 1.85 | 0.8728 times | Mon 02 February 2026 | 1.81 (-2.16%) | 1.82 | 1.81 - 1.87 | 0.7701 times | Fri 30 January 2026 | 1.85 (-4.15%) | 1.95 | 1.83 - 1.96 | 0.7388 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.55 and 1.74
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.4397 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.6508 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.4553 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.6582 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.6933 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.3834 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.6833 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.3185 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.7614 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9561 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.518 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.47 and 1.76
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (-10.81%) | 1.82 | 1.58 - 1.87 | 0.3522 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7397 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.3051 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7481 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0584 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8677 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6855 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.779 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7952 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6693 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7548 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.58 and 2.45
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (7.84%) | 1.58 | 1.51 - 2.38 | 0.098 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6926 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7102 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.631 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7707 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0363 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1824 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3143 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3898 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1747 times | Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2129 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.72 |
| 12 day EMA | 1.74 | 1.76 | 1.78 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.69 |
| 12 day SMA | 1.74 | 1.77 | 1.8 |
| 20 day SMA | 1.89 | 1.91 | 1.93 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.73 | 1.73 | 1.72 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
