ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.57 and 2.64

Intraday Target 12.51
Intraday Target 22.55
Intraday Target 32.58
Intraday Target 42.62
Intraday Target 52.65

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (1.17%) 2.54 2.54 - 2.61 0.6544 times
Thu 03 September 2026 2.56 (-2.66%) 2.64 2.54 - 2.66 0.5364 times
Wed 02 September 2026 2.63 (1.54%) 2.56 2.56 - 2.63 0.4193 times
Tue 01 September 2026 2.59 (1.17%) 2.56 2.53 - 2.60 0.5538 times
Mon 31 August 2026 2.56 (-1.54%) 2.63 2.52 - 2.63 0.5741 times
Fri 28 August 2026 2.60 (-5.8%) 2.72 2.58 - 2.72 0.7498 times
Thu 27 August 2026 2.76 (-2.82%) 2.86 2.72 - 2.86 0.9875 times
Wed 26 August 2026 2.84 (-1.05%) 2.83 2.80 - 2.94 2.1869 times
Tue 25 August 2026 2.87 (10.81%) 2.60 2.59 - 2.91 2.622 times
Mon 24 August 2026 2.59 (-1.15%) 2.58 2.49 - 2.61 0.7157 times
Fri 21 August 2026 2.62 (-1.13%) 2.64 2.61 - 2.77 1.4659 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.49 and 2.63

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.59
Weekly Target 42.66
Weekly Target 52.73

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.614 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.6285 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.4103 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.0637 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.1839 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.6578 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.7691 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.8357 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.9461 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.8909 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.8788 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.56 and 2.69

Monthly Target 12.46
Monthly Target 22.53
Monthly Target 32.5933333333333
Monthly Target 42.66
Monthly Target 52.72

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (1.17%) 2.56 2.53 - 2.66 0.0883 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9854 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6733 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1333 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4132 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5185 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9451 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5288 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5507 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1633 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6668 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.05 and 3.78

Yearly Target 10.72
Yearly Target 21.65
Yearly Target 32.4466666666667
Yearly Target 43.38
Yearly Target 54.18

Yearly price and volumes Compugen

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (69.28%) 1.58 1.51 - 3.24 0.4558 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6617 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6862 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5592 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6742 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9576 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1426 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3085 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.3827 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1715 times
Fri 30 December 2016 5.10 (0%) 6.44 5.05 - 7.57 0.1011 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.56
35 day DMA 2.47
50 day DMA 2.42
100 day DMA 2.48
150 day DMA 2.33
200 day DMA 2.17

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.63
12 day EMA2.62.62.61
20 day EMA2.552.552.55
35 day EMA2.52.492.49
50 day EMA2.412.42.39

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.63
12 day SMA2.662.642.63
20 day SMA2.562.552.53
35 day SMA2.472.462.45
50 day SMA2.422.412.39
100 day SMA2.482.482.48
150 day SMA2.332.332.32
200 day SMA2.172.172.16

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top