Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.33 and 2.4
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.45 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.38 (0.42%) | 2.40 | 2.35 - 2.42 | 0.4394 times | Thu 24 September 2026 | 2.37 (1.28%) | 2.34 | 2.33 - 2.38 | 0.6294 times | Wed 23 September 2026 | 2.34 (-6.02%) | 2.45 | 2.31 - 2.47 | 1.6303 times | Tue 22 September 2026 | 2.49 (2.05%) | 2.46 | 2.41 - 2.50 | 1.3057 times | Mon 21 September 2026 | 2.44 (-2.01%) | 2.45 | 2.42 - 2.50 | 1.2288 times | Fri 18 September 2026 | 2.49 (1.22%) | 2.47 | 2.45 - 2.49 | 0.7238 times | Thu 17 September 2026 | 2.46 (2.07%) | 2.42 | 2.42 - 2.47 | 0.691 times | Wed 16 September 2026 | 2.41 (0%) | 2.41 | 2.40 - 2.47 | 0.665 times | Tue 15 September 2026 | 2.41 (-2.82%) | 2.49 | 2.37 - 2.49 | 1.8701 times | Mon 14 September 2026 | 2.48 (0.4%) | 2.42 | 2.42 - 2.54 | 0.8166 times | Fri 11 September 2026 | 2.47 (0.41%) | 2.47 | 2.43 - 2.50 | 0.9166 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.25 and 2.44
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3966666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.38 (-4.42%) | 2.45 | 2.31 - 2.50 | 0.7351 times | Fri 18 September 2026 | 2.49 (0.81%) | 2.42 | 2.37 - 2.54 | 0.6695 times | Fri 11 September 2026 | 2.47 (-4.63%) | 2.55 | 2.43 - 2.63 | 0.6796 times | Fri 04 September 2026 | 2.59 (-0.38%) | 2.63 | 2.52 - 2.66 | 0.6633 times | Fri 28 August 2026 | 2.60 (-0.76%) | 2.58 | 2.49 - 2.94 | 1.7593 times | Fri 21 August 2026 | 2.62 (8.71%) | 2.38 | 2.30 - 2.77 | 1.5236 times | Fri 14 August 2026 | 2.41 (0%) | 2.35 | 2.31 - 2.50 | 1.1492 times | Fri 07 August 2026 | 2.41 (2.12%) | 2.34 | 2.17 - 2.44 | 1.279 times | Fri 31 July 2026 | 2.36 (3.51%) | 2.34 | 2.22 - 2.39 | 0.7106 times | Fri 24 July 2026 | 2.28 (-3.8%) | 2.36 | 2.26 - 2.52 | 0.8309 times | Fri 17 July 2026 | 2.37 (-0.84%) | 2.36 | 2.22 - 2.43 | 0.9028 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.17 and 2.52
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.38 (-7.03%) | 2.56 | 2.31 - 2.66 | 0.4245 times | Mon 31 August 2026 | 2.56 (8.47%) | 2.34 | 2.17 - 2.94 | 0.952 times | Fri 31 July 2026 | 2.36 (10.28%) | 2.17 | 2.11 - 2.56 | 0.6505 times | Tue 30 June 2026 | 2.14 (-18.63%) | 2.61 | 1.95 - 2.61 | 1.0949 times | Fri 29 May 2026 | 2.63 (-1.13%) | 2.66 | 2.54 - 3.05 | 1.3653 times | Thu 30 April 2026 | 2.66 (24.88%) | 2.13 | 2.13 - 3.24 | 1.467 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.9131 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.5108 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.4981 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.1238 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.6442 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.95 and 3.68
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.38 (55.56%) | 1.58 | 1.51 - 3.24 | 0.473 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6605 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6849 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5564 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6712 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9541 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1387 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.308 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.382 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1712 times | Fri 30 December 2016 | 5.10 (0%) | 6.59 | 5.05 - 7.57 | 0.0945 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43
Munafa value: 21 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.4 | 2.42 |
| 12 day EMA | 2.44 | 2.45 | 2.46 |
| 20 day EMA | 2.46 | 2.47 | 2.48 |
| 35 day EMA | 2.46 | 2.46 | 2.47 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.43 | 2.44 |
| 12 day SMA | 2.43 | 2.44 | 2.46 |
| 20 day SMA | 2.49 | 2.51 | 2.53 |
| 35 day SMA | 2.51 | 2.5 | 2.5 |
| 50 day SMA | 2.46 | 2.46 | 2.46 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.4 | 2.39 | 2.39 |
| 200 day SMA | 2.23 | 2.23 | 2.22 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
