Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.04 and 2.12
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.18 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.09 (-0.95%) | 2.13 | 2.07 - 2.15 | 0.829 times | Fri 20 March 2026 | 2.11 (-0.47%) | 2.18 | 2.08 - 2.25 | 0.6239 times | Thu 19 March 2026 | 2.12 (-6.61%) | 2.12 | 2.09 - 2.15 | 0.5264 times | Tue 17 March 2026 | 2.27 (0%) | 2.25 | 2.25 - 2.34 | 0.655 times | Mon 16 March 2026 | 2.27 (1.34%) | 2.29 | 2.21 - 2.33 | 1.4372 times | Fri 13 March 2026 | 2.24 (1.36%) | 2.22 | 2.22 - 2.35 | 1.1086 times | Thu 12 March 2026 | 2.21 (-3.07%) | 2.21 | 2.16 - 2.26 | 1.0874 times | Wed 11 March 2026 | 2.28 (1.79%) | 2.19 | 2.19 - 2.32 | 1.546 times | Tue 10 March 2026 | 2.24 (4.19%) | 2.14 | 2.11 - 2.24 | 1.3406 times | Mon 09 March 2026 | 2.15 (3.37%) | 2.05 | 2.03 - 2.16 | 0.846 times | Fri 06 March 2026 | 2.08 (1.46%) | 2.00 | 2.00 - 2.16 | 0.6867 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.04 and 2.12
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.09 (-0.95%) | 2.13 | 2.07 - 2.15 | 0.2065 times | Fri 20 March 2026 | 2.11 (-5.8%) | 2.29 | 2.08 - 2.34 | 0.8078 times | Fri 13 March 2026 | 2.24 (7.69%) | 2.05 | 2.03 - 2.35 | 1.4769 times | Fri 06 March 2026 | 2.08 (14.92%) | 1.90 | 1.89 - 2.31 | 2.9657 times | Fri 27 February 2026 | 1.81 (4.02%) | 1.74 | 1.67 - 1.90 | 0.8062 times | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.6351 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.1164 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.8493 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 1.2568 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.8793 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 1.2712 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.99 and 2.45
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.09 (15.47%) | 1.90 | 1.89 - 2.35 | 0.8688 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.5833 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.6562 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2425 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7122 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.9597 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8261 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6526 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7416 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7571 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6372 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.8 and 2.67
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.9933333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.09 (36.6%) | 1.58 | 1.51 - 2.38 | 0.1521 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6888 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7063 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6221 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.761 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0252 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1705 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3126 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3877 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1737 times | Fri 30 December 2016 | 5.10 (0%) | 5.20 | 4.32 - 7.57 | 0.1967 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.17 | 2.2 |
| 12 day EMA | 2.13 | 2.14 | 2.15 |
| 20 day EMA | 2.07 | 2.07 | 2.07 |
| 35 day EMA | 2.03 | 2.03 | 2.03 |
| 50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.2 | 2.22 |
| 12 day SMA | 2.18 | 2.18 | 2.17 |
| 20 day SMA | 2.07 | 2.05 | 2.03 |
| 35 day SMA | 1.92 | 1.91 | 1.9 |
| 50 day SMA | 1.95 | 1.94 | 1.94 |
| 100 day SMA | 1.77 | 1.77 | 1.76 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.68 | 1.68 | 1.67 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
