Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.33 and 2.44
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.46 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.38 (4.39%) | 2.34 | 2.28 - 2.39 | 0.3626 times | Fri 24 July 2026 | 2.28 (-2.56%) | 2.38 | 2.26 - 2.38 | 0.9899 times | Thu 23 July 2026 | 2.34 (-3.31%) | 2.39 | 2.33 - 2.40 | 0.8633 times | Wed 22 July 2026 | 2.42 (-3.2%) | 2.45 | 2.39 - 2.51 | 0.9123 times | Tue 21 July 2026 | 2.50 (6.84%) | 2.35 | 2.34 - 2.52 | 1.111 times | Mon 20 July 2026 | 2.34 (-1.27%) | 2.36 | 2.32 - 2.39 | 1.2986 times | Fri 17 July 2026 | 2.37 (1.72%) | 2.30 | 2.27 - 2.38 | 0.7653 times | Thu 16 July 2026 | 2.33 (-1.27%) | 2.43 | 2.30 - 2.43 | 1.9705 times | Wed 15 July 2026 | 2.36 (2.61%) | 2.39 | 2.33 - 2.43 | 1.0246 times | Tue 14 July 2026 | 2.30 (0%) | 2.31 | 2.22 - 2.32 | 0.702 times | Mon 13 July 2026 | 2.30 (-3.77%) | 2.36 | 2.29 - 2.38 | 1.1606 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.33 and 2.44
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.38 (4.39%) | 2.34 | 2.28 - 2.39 | 0.0514 times | Fri 24 July 2026 | 2.28 (-3.8%) | 2.36 | 2.26 - 2.52 | 0.7337 times | Fri 17 July 2026 | 2.37 (-0.84%) | 2.36 | 2.22 - 2.43 | 0.7972 times | Fri 10 July 2026 | 2.39 (4.82%) | 2.32 | 2.29 - 2.56 | 0.9026 times | Thu 02 July 2026 | 2.28 (9.09%) | 2.09 | 2.09 - 2.30 | 0.8499 times | Fri 26 June 2026 | 2.09 (3.98%) | 2.02 | 1.99 - 2.10 | 0.8384 times | Thu 18 June 2026 | 2.01 (-1.47%) | 2.04 | 1.96 - 2.09 | 0.9918 times | Fri 12 June 2026 | 2.04 (-2.86%) | 2.12 | 1.95 - 2.14 | 1.2888 times | Fri 05 June 2026 | 2.10 (-20.15%) | 2.61 | 2.07 - 2.61 | 2.4415 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.81 | 2.63 - 2.83 | 1.1046 times | Fri 22 May 2026 | 2.80 (1.82%) | 2.84 | 2.54 - 3.02 | 2.8385 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.25 and 2.7
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.38 (11.21%) | 2.17 | 2.11 - 2.56 | 0.4997 times | Tue 30 June 2026 | 2.14 (-18.63%) | 2.61 | 1.95 - 2.61 | 1.0052 times | Fri 29 May 2026 | 2.63 (-1.13%) | 2.66 | 2.54 - 3.05 | 1.2534 times | Thu 30 April 2026 | 2.66 (24.88%) | 2.13 | 2.13 - 3.24 | 1.3468 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.8383 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.469 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.3754 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.0318 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.5914 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.589 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.686 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.95 and 3.68
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.38 (55.56%) | 1.58 | 1.51 - 3.24 | 0.3971 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6657 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6904 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5688 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6845 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9697 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1558 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3104 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.385 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1725 times | Fri 30 December 2016 | 5.10 (0%) | 6.80 | 5.05 - 7.57 | 0.1227 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.35 | 2.39 |
| 12 day EMA | 2.35 | 2.35 | 2.36 |
| 20 day EMA | 2.33 | 2.32 | 2.32 |
| 35 day EMA | 2.38 | 2.38 | 2.39 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.38 | 2.39 |
| 12 day SMA | 2.36 | 2.37 | 2.38 |
| 20 day SMA | 2.33 | 2.32 | 2.31 |
| 35 day SMA | 2.2 | 2.2 | 2.2 |
| 50 day SMA | 2.33 | 2.34 | 2.35 |
| 100 day SMA | 2.4 | 2.4 | 2.4 |
| 150 day SMA | 2.2 | 2.19 | 2.18 |
| 200 day SMA | 2.07 | 2.06 | 2.06 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
