Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.69 and 2.8
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7133333333333 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.82 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.71 (1.88%) | 2.66 | 2.66 - 2.77 | 0.7277 times | Thu 30 April 2026 | 2.66 (2.31%) | 2.62 | 2.56 - 2.68 | 0.5893 times | Wed 29 April 2026 | 2.60 (-4.76%) | 2.71 | 2.54 - 2.76 | 1.2375 times | Tue 28 April 2026 | 2.73 (-6.51%) | 2.89 | 2.67 - 2.90 | 1.3939 times | Mon 27 April 2026 | 2.92 (-5.81%) | 3.08 | 2.88 - 3.13 | 1.6162 times | Fri 24 April 2026 | 3.10 (6.16%) | 2.93 | 2.86 - 3.24 | 1.981 times | Thu 23 April 2026 | 2.92 (3.18%) | 2.81 | 2.79 - 2.99 | 0.9935 times | Wed 22 April 2026 | 2.83 (-0.35%) | 2.87 | 2.80 - 2.90 | 0.517 times | Tue 21 April 2026 | 2.84 (-1.39%) | 2.91 | 2.77 - 2.91 | 0.4752 times | Mon 20 April 2026 | 2.88 (2.13%) | 2.82 | 2.81 - 2.90 | 0.4687 times | Fri 17 April 2026 | 2.82 (-2.42%) | 2.91 | 2.77 - 2.92 | 1.1271 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.33 and 2.92
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.71 (-12.58%) | 3.08 | 2.54 - 3.13 | 1.6515 times | Fri 24 April 2026 | 3.10 (9.93%) | 2.82 | 2.77 - 3.24 | 1.3164 times | Fri 17 April 2026 | 2.82 (9.3%) | 2.52 | 2.50 - 2.94 | 1.6649 times | Fri 10 April 2026 | 2.58 (14.16%) | 2.26 | 2.17 - 2.73 | 1.1191 times | Thu 02 April 2026 | 2.26 (10.78%) | 2.03 | 1.98 - 2.28 | 0.4455 times | Fri 27 March 2026 | 2.04 (-3.32%) | 2.13 | 2.01 - 2.17 | 0.384 times | Fri 20 March 2026 | 2.11 (-5.8%) | 2.29 | 2.08 - 2.34 | 0.4559 times | Fri 13 March 2026 | 2.24 (7.69%) | 2.05 | 2.03 - 2.35 | 0.8336 times | Fri 06 March 2026 | 2.08 (14.92%) | 1.90 | 1.89 - 2.31 | 1.674 times | Fri 27 February 2026 | 1.81 (4.02%) | 1.74 | 1.67 - 1.90 | 0.455 times | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.3585 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.69 and 2.8
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.71 (1.88%) | 2.66 | 2.66 - 2.77 | 0.059 times | Thu 30 April 2026 | 2.66 (24.88%) | 2.13 | 2.13 - 3.24 | 1.5709 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.9777 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.565 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.6041 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2034 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.6898 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.898 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8001 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6321 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7183 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 2.11 and 3.84
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.71 (77.12%) | 1.58 | 1.51 - 3.24 | 0.2391 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6827 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7001 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6078 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7455 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0073 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1513 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3098 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3843 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1722 times | Fri 30 December 2016 | 5.10 (0%) | 4.81 | 4.60 - 7.57 | 0.1689 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.73 | 2.77 |
| 12 day EMA | 2.74 | 2.75 | 2.77 |
| 20 day EMA | 2.67 | 2.67 | 2.67 |
| 35 day EMA | 2.51 | 2.5 | 2.49 |
| 50 day EMA | 2.31 | 2.29 | 2.27 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.8 | 2.85 |
| 12 day SMA | 2.83 | 2.84 | 2.86 |
| 20 day SMA | 2.72 | 2.69 | 2.67 |
| 35 day SMA | 2.47 | 2.46 | 2.44 |
| 50 day SMA | 2.32 | 2.3 | 2.28 |
| 100 day SMA | 2.03 | 2.02 | 2.01 |
| 150 day SMA | 1.92 | 1.91 | 1.9 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
