Munafa Stock Market Course + Intraday & FNO calls 
Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compugen (CGEN)
Technical Analysis Report for NASDAQ stock CGEN Compugen. Dated: 24 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CGEN Compugen then click here. or read Experts views on Compugen or Forecast & share price targets of Compugen
Compugen Opened at 1.52 and Closed at: 1.54, which is 1.3% of previous session's close. It moved within a range of 1.51 and 1.55
The session was a Bullish session with an average volume of 62800, which is -127.07% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 1.53 and resistance for tomorrow is 1.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.52, 1.49 resistance for tomorrow's hourly charts is 1.56, 1.57
10 Day SMA for Compugen (CGEN) is 1.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compugen (CGEN) is 1.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Compugen (CGEN) is 1.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Compugen is 1.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Compugen is at 1.55 and 200 DMA is at 1.55, while 50 DMA and 100 DMA are at 1.64 and 1.57 respectively
Compugen (CGEN) moving average of 20 SMA is at 1.55 and 20 EMA is at 1.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 1.54 | 1.55 | 1.56 |
| 23 Tue Dec | 1.52 | 1.55 | 1.56 |
| 22 Mon Dec | 1.53 | 1.55 | 1.56 |
| 19 Fri Dec | 1.52 | 1.55 | 1.56 |
| 18 Thu Dec | 1.51 | 1.55 | 1.56 |
| 17 Wed Dec | 1.52 | 1.56 | 1.57 |
Compugen (CGEN) moving average of 50 SMA is at 1.64 and 50 EMA is at 1.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 1.54 | 1.64 | 1.61 |
| 23 Tue Dec | 1.52 | 1.65 | 1.61 |
| 22 Mon Dec | 1.53 | 1.66 | 1.61 |
| 19 Fri Dec | 1.52 | 1.67 | 1.61 |
| 18 Thu Dec | 1.51 | 1.68 | 1.61 |
| 17 Wed Dec | 1.52 | 1.68 | 1.61 |
Compugen (CGEN) moving average of 100 SMA is at 1.57 and 100 EMA is at 1.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 1.54 | 1.57 | 1.64 |
| 23 Tue Dec | 1.52 | 1.57 | 1.64 |
| 22 Mon Dec | 1.53 | 1.57 | 1.64 |
| 19 Fri Dec | 1.52 | 1.57 | 1.64 |
| 18 Thu Dec | 1.51 | 1.57 | 1.64 |
| 17 Wed Dec | 1.52 | 1.57 | 1.64 |
Compugen (CGEN) moving average of 200 SMA is at 1.55 and 200 EMA is at 1.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 1.54 | 1.55 | 1.77 |
| 23 Tue Dec | 1.52 | 1.55 | 1.77 |
| 22 Mon Dec | 1.53 | 1.55 | 1.77 |
| 19 Fri Dec | 1.52 | 1.55 | 1.77 |
| 18 Thu Dec | 1.51 | 1.55 | 1.77 |
| 17 Wed Dec | 1.52 | 1.55 | 1.77 |
Tandem Diabetes has performed better than Compugen in short term. You could have earned much better returns by investing in Tandem Diabetes, about 11.58% more returns!
Pacira Pharmaceuticals has performed better than Compugen in short term. You could have earned much better returns by investing in Pacira Pharmaceuticals, about 12.42% more returns!
Intellia Therapeutics has performed better than Compugen in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 15.57% more returns!
Nature S has performed better than Compugen in short term. You could have earned much better returns by investing in Nature S, about 10.04% more returns!
Compugen has performed better than Lakeland Industries in short term. Holding Compugen could be a better choice for now!
Intuitive Surgical has performed better than Compugen in short term. You could have earned much better returns by investing in Intuitive Surgical, about 3.65% more returns!
Hologic Inc has performed better than Compugen in short term. You could have earned much better returns by investing in Hologic Inc, about 2.74% more returns!
Edap Tms has performed better than Compugen in short term. You could have earned much better returns by investing in Edap Tms, about 25.36% more returns!
Delcath Systems has performed better than Compugen in short term. You could have earned much better returns by investing in Delcath Systems, about 10.19% more returns!
Cerus Corporation has performed better than Compugen in short term. You could have earned much better returns by investing in Cerus Corporation, about 20.19% more returns!
Aurinia Pharmaceuticals has performed better than Compugen in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 2.59% more returns!
Atricure Inc has performed better than Compugen in short term. You could have earned much better returns by investing in Atricure Inc, about 15.69% more returns!
Array Biopharma has performed better than Compugen in short term. You could have earned much better returns by investing in Array Biopharma, about 39.19% more returns!
Amphastar Pharmaceuticals has performed better than Compugen in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 1.13% more returns!
Compugen Technical analysis of indicators
Price action analysis of Compugen (CGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CGEN Compugen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGEN Experts View which covers a lot of information including buying and selling signals
CGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compugen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
