Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 6.91 and 7.35
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.71 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (-1.66%) | 7.20 | 7.12 - 7.56 | 1.4279 times | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 2.2301 times | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 1.2295 times | Thu 05 February 2026 | 6.44 (-13.32%) | 7.35 | 6.41 - 7.35 | 1.5094 times | Wed 04 February 2026 | 7.43 (-3.51%) | 7.70 | 7.36 - 7.85 | 0.9593 times | Tue 03 February 2026 | 7.70 (-3.51%) | 7.96 | 7.64 - 8.10 | 0.4484 times | Mon 02 February 2026 | 7.98 (-0.13%) | 7.90 | 7.81 - 8.14 | 0.587 times | Fri 30 January 2026 | 7.99 (-6%) | 8.41 | 7.88 - 8.50 | 0.9284 times | Thu 29 January 2026 | 8.50 (0.59%) | 8.45 | 8.26 - 8.52 | 0.2756 times | Wed 28 January 2026 | 8.45 (-1.05%) | 8.54 | 8.28 - 8.55 | 0.4044 times | Tue 27 January 2026 | 8.54 (-1.84%) | 8.68 | 8.18 - 8.95 | 0.6642 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.86 and 8.63
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (1.42%) | 6.91 | 6.58 - 8.35 | 0.1254 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.1622 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.103 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.1604 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.1204 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1645 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.7138 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.6328 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 3.7256 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 3.092 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 2.061 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.8 and 7.74
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (-10.76%) | 7.90 | 6.41 - 8.35 | 0.0695 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1654 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6796 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.351 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.3029 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3809 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6258 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3787 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3428 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.7035 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4626 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 5.45 and 8.09
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.53 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (-14.92%) | 8.43 | 6.41 - 9.05 | 0.0383 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0204 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9513 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0725 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0511 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7157 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.0607 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5798 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9306 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5795 times | Fri 30 December 2016 | 21.97 (-18.57%) | 26.47 | 15.69 - 26.90 | 0.4027 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.94 |
| 35 day DMA | 6.73 |
| 50 day DMA | 4.87 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.26 |
| 12 day EMA | 7.49 | 7.55 | 7.61 |
| 20 day EMA | 7.33 | 7.35 | 7.36 |
| 35 day EMA | 6.11 | 6.05 | 5.98 |
| 50 day EMA | 4.74 | 4.64 | 4.53 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.17 | 7.32 |
| 12 day SMA | 7.76 | 7.87 | 7.97 |
| 20 day SMA | 7.94 | 7.97 | 8.01 |
| 35 day SMA | 6.73 | 6.54 | 6.34 |
| 50 day SMA | 4.87 | 4.74 | 4.61 |
| 100 day SMA | 2.83 | 2.77 | 2.7 |
| 150 day SMA | 2.13 | 2.09 | 2.04 |
| 200 day SMA | 1.77 | 1.74 | 1.7 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
