Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 8.1 and 8.55
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.63 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (5.2%) | 7.90 | 7.90 - 8.35 | 0.7714 times | Thu 21 May 2026 | 7.89 (1.68%) | 7.71 | 7.47 - 8.03 | 0.8862 times | Wed 20 May 2026 | 7.76 (6.59%) | 7.30 | 7.23 - 7.91 | 1.2921 times | Tue 19 May 2026 | 7.28 (-2.93%) | 7.50 | 7.09 - 7.50 | 1.1535 times | Mon 18 May 2026 | 7.50 (-2.34%) | 7.60 | 7.32 - 7.76 | 0.846 times | Fri 15 May 2026 | 7.68 (-8.68%) | 8.25 | 7.57 - 8.25 | 1.1638 times | Thu 14 May 2026 | 8.41 (4.21%) | 8.15 | 7.75 - 8.60 | 1.303 times | Wed 13 May 2026 | 8.07 (1.51%) | 7.87 | 7.60 - 8.16 | 0.3832 times | Tue 12 May 2026 | 7.95 (-2.69%) | 8.17 | 7.81 - 8.17 | 0.5349 times | Mon 11 May 2026 | 8.17 (-4.44%) | 8.45 | 8.08 - 8.71 | 1.666 times | Fri 08 May 2026 | 8.55 (2.76%) | 8.46 | 8.35 - 8.90 | 0.8108 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.7 and 8.96
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.0613 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.0831 times | Fri 08 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.90 | 0.7712 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.7127 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.8065 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.1354 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.4647 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5888 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8647 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.5115 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.2291 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.7 and 9.51
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (9.93%) | 7.55 | 7.09 - 8.90 | 0.0887 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1462 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1044 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1878 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1873 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.0328 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.5291 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.5944 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4311 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6982 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4286 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 5.64 and 8.68
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (-0.95%) | 8.43 | 6.01 - 9.05 | 0.1037 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0049 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9343 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0495 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0182 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7174 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.0612 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5905 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9369 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5834 times | Fri 30 December 2016 | 21.97 (0%) | 21.59 | 15.69 - 25.98 | 0.3263 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.52 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.76 | 7.7 |
| 12 day EMA | 7.94 | 7.87 | 7.87 |
| 20 day EMA | 7.93 | 7.89 | 7.89 |
| 35 day EMA | 7.74 | 7.71 | 7.7 |
| 50 day EMA | 7.52 | 7.49 | 7.47 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.62 | 7.73 |
| 12 day SMA | 7.99 | 8.01 | 8.06 |
| 20 day SMA | 8.02 | 8 | 8 |
| 35 day SMA | 7.77 | 7.74 | 7.71 |
| 50 day SMA | 7.5 | 7.48 | 7.47 |
| 100 day SMA | 7.52 | 7.45 | 7.37 |
| 150 day SMA | 5.24 | 5.19 | 5.14 |
| 200 day SMA | 4.12 | 4.08 | 4.05 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
