AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong intraday Stock price targets for AcetoCorporation are 0.57 and 0.61

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.59666666666667
Intraday Target 40.61
Intraday Target 50.64

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.59 (-3.28%) 0.61 0.58 - 0.62 0.9709 times
Thu 24 April 2025 0.61 (5.17%) 0.62 0.59 - 0.62 0.762 times
Tue 22 April 2025 0.58 (1.75%) 0.57 0.55 - 0.60 1.6356 times
Mon 21 April 2025 0.57 (7.55%) 0.56 0.51 - 0.57 2.2187 times
Thu 17 April 2025 0.53 (-7.02%) 0.58 0.52 - 0.61 2.6428 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 1.77 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.55 and 0.66

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.57333333333333
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.59 (11.32%) 0.56 0.51 - 0.62 4.747 times
Thu 17 April 2025 0.53 (-7.02%) 0.59 0.52 - 0.61 3.7492 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 1.5038 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.34 and 0.71

Monthly Target 10.25
Monthly Target 20.42
Monthly Target 30.62
Monthly Target 40.79
Monthly Target 50.99

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.59 (-22.37%) 0.77 0.45 - 0.82 0.7269 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.4331 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 2.5003 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.5776 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.5503 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 1.1709 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.7054 times
Mon 30 September 2024 1.44 (-1.37%) 1.44 1.32 - 1.63 0.6096 times
Fri 30 August 2024 1.46 (-3.31%) 1.55 1.26 - 1.64 0.7872 times
Wed 31 July 2024 1.51 (24.79%) 1.22 1.05 - 1.70 1.9386 times
Fri 28 June 2024 1.21 (-16.55%) 1.50 1.21 - 1.59 1.7114 times

 monthly chart AcetoCorporation

Yearly price and charts AcetoCorporation

Strong yearly Stock price targets for AcetoCorporation ACET are 0.19 and 0.85

Yearly Target 10.06
Yearly Target 20.32
Yearly Target 30.71666666666667
Yearly Target 40.98
Yearly Target 51.38

Yearly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.59 (-38.54%) 0.96 0.45 - 1.11 0.4956 times
Tue 31 December 2024 0.96 (-49.21%) 1.89 0.81 - 3.77 2.2366 times
Fri 29 December 2023 1.89 (-78.86%) 9.03 1.10 - 9.53 1.2194 times
Fri 30 December 2022 8.94 (-48.89%) 17.76 7.56 - 21.87 1.195 times
Fri 31 December 2021 17.49 (24.48%) 14.06 6.25 - 17.80 0.8137 times
Thu 31 December 2020 14.05 (10707.69%) 16.00 9.71 - 21.40 0.0691 times
Tue 02 April 2019 0.13 (-84.52%) 0.85 0.13 - 1.82 1.796 times
Mon 31 December 2018 0.84 (-91.84%) 10.43 0.79 - 11.98 1.058 times
Wed 27 December 2017 10.29 (-53.16%) 22.06 8.29 - 22.43 0.6588 times
Fri 30 December 2016 21.97 (-18.57%) 26.47 15.69 - 26.90 0.4579 times
Thu 31 December 2015 26.98 (0%) 30.27 24.27 - 32.20 0.181 times

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Aceto Corporation ACET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.

AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcetoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.63
50 day DMA 0.68
100 day DMA 0.81
150 day DMA 0.95
200 day DMA 1.08

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.57
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.70.70.7

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.570.570.57
20 day SMA0.570.560.56
35 day SMA0.630.630.64
50 day SMA0.680.690.7
100 day SMA0.810.810.82
150 day SMA0.950.960.96
200 day SMA1.081.081.09

Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top