AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 0.83 and 0.89
Intraday Target 1 | 0.82 |
Intraday Target 2 | 0.84 |
Intraday Target 3 | 0.87666666666667 |
Intraday Target 4 | 0.9 |
Intraday Target 5 | 0.94 |
Daily price and volume Aceto Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 0.87 (0%) | 0.90 | 0.85 - 0.91 | 0.8471 times | Mon 13 January 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.91 | 0.8471 times | Fri 10 January 2025 | 0.92 (-4.17%) | 0.95 | 0.89 - 0.99 | 0.7211 times | Wed 08 January 2025 | 0.96 (0%) | 0.99 | 0.92 - 0.99 | 0.819 times | Wed 08 January 2025 | 0.96 (-2.04%) | 0.99 | 0.92 - 0.99 | 0.819 times | Tue 07 January 2025 | 0.98 (-10.09%) | 1.05 | 0.98 - 1.08 | 1.0371 times | Mon 06 January 2025 | 1.09 (10.1%) | 0.99 | 0.96 - 1.09 | 1.8335 times | Fri 03 January 2025 | 0.99 (2.06%) | 0.99 | 0.97 - 1.11 | 1.8421 times | Thu 02 January 2025 | 0.97 (1.04%) | 0.96 | 0.94 - 0.99 | 0.5063 times | Tue 31 December 2024 | 0.96 (6.67%) | 0.91 | 0.88 - 0.97 | 0.7278 times | Mon 30 December 2024 | 0.90 (-2.17%) | 0.90 | 0.86 - 0.91 | 0.8084 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.83 and 0.89
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.87666666666667 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.94 |
Weekly price and volumes for Aceto Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 0.87 (0%) | 0.90 | 0.85 - 0.91 | 0.2734 times | Mon 13 January 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.91 | 0.2734 times | Fri 10 January 2025 | 0.92 (-4.17%) | 0.99 | 0.89 - 0.99 | 0.497 times | Wed 08 January 2025 | 0.96 (-3.03%) | 0.99 | 0.92 - 1.09 | 1.1908 times | Fri 03 January 2025 | 0.99 (7.61%) | 0.90 | 0.86 - 1.11 | 1.2537 times | Fri 27 December 2024 | 0.92 (1.1%) | 0.91 | 0.85 - 0.97 | 0.9034 times | Fri 20 December 2024 | 0.91 (-5.21%) | 0.96 | 0.81 - 0.98 | 1.7592 times | Fri 13 December 2024 | 0.96 (0%) | 1.06 | 0.91 - 1.12 | 1.2309 times | Tue 26 November 2024 | 0.96 (0%) | 0.93 | 0.93 - 1.01 | 0.8441 times | Tue 26 November 2024 | 0.96 (6.67%) | 0.91 | 0.89 - 1.01 | 1.7742 times | Fri 22 November 2024 | 0.90 (-5.26%) | 1.00 | 0.89 - 1.09 | 2.4955 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.73 and 0.99
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 0.94333333333333 |
Monthly Target 4 | 1.04 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Aceto Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 0.87 (-9.38%) | 0.96 | 0.85 - 1.11 | 0.3286 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.482 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.0256 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.6179 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.534 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.6895 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.698 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.499 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 1.9958 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 1.1296 times | Thu 28 March 2024 | 2.35 (0%) | 2.36 | 1.88 - 2.54 | 1.8936 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.95 |
20 day DMA | 0.94 |
35 day DMA | 0.95 |
50 day DMA | 1.06 |
100 day DMA | 1.26 |
150 day DMA | 1.29 |
200 day DMA | 1.41 |
EMA (exponential moving average) of Aceto Corporation ACET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.9 | 0.92 | 0.95 |
12 day EMA | 0.94 | 0.95 | 0.96 |
20 day EMA | 0.95 | 0.96 | 0.97 |
35 day EMA | 1.01 | 1.02 | 1.03 |
50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Aceto Corporation ACET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.94 | 0.98 |
12 day SMA | 0.95 | 0.96 | 0.96 |
20 day SMA | 0.94 | 0.94 | 0.95 |
35 day SMA | 0.95 | 0.96 | 0.97 |
50 day SMA | 1.06 | 1.07 | 1.09 |
100 day SMA | 1.26 | 1.27 | 1.27 |
150 day SMA | 1.29 | 1.29 | 1.29 |
200 day SMA | 1.41 | 1.42 | 1.43 |