Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 7.52 and 8.31
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 8.1266666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.92 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (1.77%) | 8.13 | 7.76 - 8.55 | 1.563 times | Tue 20 January 2026 | 7.93 (-4.23%) | 8.21 | 7.83 - 8.27 | 1.6281 times | Fri 16 January 2026 | 8.28 (4.28%) | 7.90 | 7.87 - 8.30 | 0.8667 times | Thu 15 January 2026 | 7.94 (-4.22%) | 8.30 | 7.90 - 8.50 | 0.7102 times | Wed 14 January 2026 | 8.29 (0%) | 8.33 | 8.20 - 8.56 | 0.5839 times | Tue 13 January 2026 | 8.29 (6.15%) | 7.78 | 7.72 - 8.32 | 0.7083 times | Mon 12 January 2026 | 7.81 (-2.74%) | 8.05 | 7.70 - 8.08 | 1.1941 times | Fri 09 January 2026 | 8.03 (-0.74%) | 8.17 | 7.93 - 8.22 | 0.9408 times | Thu 08 January 2026 | 8.09 (-4.26%) | 8.34 | 8.02 - 8.40 | 1.0709 times | Wed 07 January 2026 | 8.45 (4.97%) | 8.07 | 8.07 - 8.55 | 0.7341 times | Tue 06 January 2026 | 8.05 (-1.23%) | 8.10 | 7.97 - 8.25 | 1.0294 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.52 and 8.31
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-2.54%) | 8.21 | 7.76 - 8.55 | 0.0645 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.0822 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1123 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.487 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.1141 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.542 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.1097 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.4062 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.0522 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 1.0299 times | Fri 14 November 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 0.885 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.21 and 8.56
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-3.7%) | 8.43 | 7.70 - 9.05 | 0.1204 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5884 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.305 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.1905 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3679 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6045 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3658 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3311 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6795 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4469 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2637 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 7.21 and 8.56
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-3.7%) | 8.43 | 7.70 - 9.05 | 0.0204 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.024 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9548 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0745 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.053 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.717 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.0609 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5826 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9323 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5805 times | Fri 30 December 2016 | 21.97 (-18.57%) | 26.47 | 15.69 - 26.90 | 0.4035 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 3 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.12 |
| 20 day DMA | 6.25 |
| 35 day DMA | 3.8 |
| 50 day DMA | 2.84 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.06 | 8.12 |
| 12 day EMA | 7.49 | 7.39 | 7.29 |
| 20 day EMA | 6.44 | 6.27 | 6.09 |
| 35 day EMA | 4.93 | 4.75 | 4.56 |
| 50 day EMA | 3.19 | 2.99 | 2.79 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.15 | 8.12 |
| 12 day SMA | 8.12 | 8.18 | 8.22 |
| 20 day SMA | 6.25 | 5.87 | 5.5 |
| 35 day SMA | 3.8 | 3.58 | 3.37 |
| 50 day SMA | 2.84 | 2.7 | 2.55 |
| 100 day SMA | 1.84 | 1.77 | 1.69 |
| 150 day SMA | 1.46 | 1.41 | 1.36 |
| 200 day SMA | 1.26 | 1.22 | 1.18 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
