NASDAQ Aceto Corporation ACET All indicator, Aceto Corporation ACET indicators All technical analysis, Aceto Corporation ACET indicators All free charts, Aceto Corporation ACET indicators All historical values NASDAQ

Stock ACET - Share Aceto Corporation trades in NASDAQ under Health Care Deals in Other Pharmaceuticals

Daily Support: 7.99
Daily Resistance: 8.67
5 Day DMA Moving Average is 8.05
20 Day DMA Moving Average is 8.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.74%	8.10	8.20	8.46	7.78	0.1 times
Mon 27 Jul 2026	3.47%	7.84	8.06	8.26	7.74	0.2 times
Fri 24 Jul 2026	0%	8.39	7.79	8.39	7.75	0.13 times
Fri 24 Jul 2026	-7.48%	8.39	7.79	8.39	7.75	0.13 times
Thu 23 Jul 2026	-1.75%	8.35	8.42	8.56	8.14	0.32 times
Wed 22 Jul 2026	5.54%	8.07	8.57	8.63	8.00	0.17 times
Tue 21 Jul 2026	2.92%	7.96	8.12	8.31	7.91	0.08 times
Mon 20 Jul 2026	-2.83%	7.96	7.89	8.13	7.76	0.14 times
Fri 17 Jul 2026	-1.34%	8.16	8.12	8.27	7.95	0.19 times
Thu 16 Jul 2026	-5.18%	8.60	8.23	8.67	7.94	0.16 times

Volume is calculated using 10 day average volume

NASDAQ Aceto Corporation ACET All indicator, Aceto Corporation ACET indicators All technical analysis, Aceto Corporation ACET indicators All free charts, Aceto Corporation ACET indicators All historical values NASDAQ

Below are charts of NASDAQ Aceto Corporation ACET All indicator, Aceto Corporation ACET indicators All technical analysis, Aceto Corporation ACET indicators All free charts, Aceto Corporation ACET indicators All historical values NASDAQ

Aceto Corporation ACET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aceto Corporation ACET ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Aceto Corporation ACET are:

ADX	+DY	-DY
0	15.1	15.1
12.5	13.5	17.3
17.6	13.5	19.2
15.8	15.7	21.6
0	18	18
0	19.6	19.6
15.8	16	22
26.3	13.7	23.5
22.2	13.5	21.2
20	15.1	22.6

ADX charts for Aceto Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aceto Corporation ACET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aceto Corporation is 8.48

50 day MA of Aceto Corporation is 8.22

100 day MA of Aceto Corporation is 7.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aceto Corporation ACET is downtrend

Historical Moving averages values of Aceto Corporation ACET are:

Price	20 day	50 day	100 day
8.20	8.48	8.22	7.85
8.06	8.51	8.21	7.85
7.79	8.53	8.22	7.84
7.79	8.56	8.22	7.83
8.42	8.57	8.22	7.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aceto Corporation ACET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aceto Corporation ACET is: 320900 M

Current day volume is 0.171 times compared to averaged volume Aceto Corporation has

Historical price to volume measure of Aceto Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.20	1.74%	1.23%	0.171 times
8.06	3.47%	2.81%	0.336 times
7.79	0%	-7.15%	0.222 times
7.79	-7.48%	-7.15%	0.222 times
8.42	-1.75%	0.84%	0.553 times
8.57	5.54%	6.2%	0.296 times
8.12	2.92%	2.01%	0.134 times
7.89	-2.83%	-0.88%	0.233 times
8.12	-1.34%	-0.49%	0.327 times
8.23	-5.18%	-4.3%	0.266 times

Price to volume Charts of Aceto Corporation ACET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aceto Corporation ACET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aceto Corporation ACET is: 8.48 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aceto Corporation ACET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.20	8.48	0.43	9.34	7.62
8.06	8.51	0.43	9.36	7.66
7.79	8.53	0.41	9.36	7.7
7.79	8.56	0.38	9.32	7.8
8.42	8.57	0.37	9.31	7.83

Bollinger Bands charts for Aceto Corporation ACET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aceto Corporation ACET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aceto Corporation ACET

14 day Aceto Corporation ACET RSI is: 46.95

According to RSI indicator, Selling is dominating the stock of Aceto Corporation ACET

Historical values of RSI indicator for Aceto Corporation are as follows in descending order:

46.95 47.85 47.91 47.91 50.07 49.2 48 48.26 47.87 46.7 47.61 46.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aceto Corporation ACET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aceto Corporation ACET

12,26,9 day Aceto Corporation ACET MACD is: 8.22, 8.28, -0.059999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aceto Corporation ACET are:

8.22, 8.28, -0.059999999999999
8.22, 8.29, -0.069999999999999
8.25, 8.31, -0.06
8.33, 8.35, -0.02
8.43, 8.4, 0.029999999999999
8.43, 8.4, 0.029999999999999
8.41, 8.39, 0.02
8.46, 8.41, 0.050000000000001
8.56, 8.45, 0.11
8.64, 8.48, 0.16

MACD charts of Aceto Corporation ACET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aceto Corporation ACET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aceto Corporation ACET CCI is: -40

According to CCI indicator, Aceto Corporation ACET is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aceto Corporation

Historical CCI values of Aceto Corporation ACET are:

-40 -69 -80 -80 14 20 -47 -91 -47 -8

CCI charts of Aceto Corporation ACET are below. Second charts towards left.

Aceto Corporation ACET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aceto Corporation ACET Stochastics is: 19

According to Stochastics indicator, Buying is coming in Aceto Corporation

Aceto Corporation ACET is closing near its lowest lows

Historical Stochastics values of Aceto Corporation ACET are:

19 19 19 19 19 19 19 19 19 19

Aceto Corporation ACET Stochastics charts are below. Third charts to the left, at the bottom