Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 6.92 and 8.69
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 7.3933333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 9.16 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 2.4145 times | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 1.3311 times | Thu 05 February 2026 | 6.44 (-13.32%) | 7.35 | 6.41 - 7.35 | 1.6342 times | Wed 04 February 2026 | 7.43 (-3.51%) | 7.70 | 7.36 - 7.85 | 1.0387 times | Tue 03 February 2026 | 7.70 (-3.51%) | 7.96 | 7.64 - 8.10 | 0.4855 times | Mon 02 February 2026 | 7.98 (-0.13%) | 7.90 | 7.81 - 8.14 | 0.6356 times | Fri 30 January 2026 | 7.99 (-6%) | 8.41 | 7.88 - 8.50 | 1.0051 times | Thu 29 January 2026 | 8.50 (0.59%) | 8.45 | 8.26 - 8.52 | 0.2984 times | Wed 28 January 2026 | 8.45 (-1.05%) | 8.54 | 8.28 - 8.55 | 0.4378 times | Tue 27 January 2026 | 8.54 (-1.84%) | 8.68 | 8.18 - 8.95 | 0.7191 times | Mon 26 January 2026 | 8.70 (3.08%) | 8.47 | 8.35 - 9.00 | 0.7939 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.92 and 8.69
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 0.0768 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.163 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.1035 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.1612 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.121 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1653 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.7173 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.6408 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 3.7439 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 3.1072 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 2.0711 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.86 and 7.8
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.0577 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1656 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6828 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3526 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.3068 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3813 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6265 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3792 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3432 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.7043 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4632 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 5.51 and 8.15
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-13.48%) | 8.43 | 6.41 - 9.05 | 0.0364 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0208 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9517 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0727 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0513 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7159 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.0608 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5801 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9308 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5796 times | Fri 30 December 2016 | 21.97 (-18.57%) | 26.47 | 15.69 - 26.90 | 0.4028 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.97 |
| 35 day DMA | 6.54 |
| 50 day DMA | 4.74 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.26 | 7.37 |
| 12 day EMA | 7.55 | 7.61 | 7.72 |
| 20 day EMA | 7.35 | 7.36 | 7.4 |
| 35 day EMA | 6.09 | 6.02 | 5.96 |
| 50 day EMA | 4.64 | 4.53 | 4.43 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.32 | 7.51 |
| 12 day SMA | 7.87 | 7.97 | 8.05 |
| 20 day SMA | 7.97 | 8.01 | 8.07 |
| 35 day SMA | 6.54 | 6.34 | 6.16 |
| 50 day SMA | 4.74 | 4.61 | 4.48 |
| 100 day SMA | 2.77 | 2.7 | 2.64 |
| 150 day SMA | 2.09 | 2.04 | 2 |
| 200 day SMA | 1.74 | 1.7 | 1.67 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
