AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 0.47 and 0.51
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.49666666666667 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.54 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.49 (0%) | 0.52 | 0.48 - 0.52 | 0.7574 times | Fri 19 December 2025 | 0.49 (2.08%) | 0.47 | 0.46 - 0.51 | 1.6842 times | Thu 18 December 2025 | 0.48 (2.13%) | 0.49 | 0.47 - 0.50 | 0.3526 times | Wed 17 December 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.50 | 1.1769 times | Tue 16 December 2025 | 0.47 (-6%) | 0.50 | 0.46 - 0.50 | 1.3076 times | Mon 15 December 2025 | 0.50 (0%) | 0.52 | 0.49 - 0.52 | 1.0361 times | Fri 12 December 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.53 | 1.0806 times | Thu 11 December 2025 | 0.52 (-5.45%) | 0.53 | 0.52 - 0.55 | 1.0085 times | Wed 10 December 2025 | 0.55 (1.85%) | 0.57 | 0.52 - 0.59 | 0.8723 times | Tue 09 December 2025 | 0.54 (3.85%) | 0.52 | 0.52 - 0.54 | 0.7239 times | Mon 08 December 2025 | 0.52 (-3.7%) | 0.54 | 0.50 - 0.55 | 0.9269 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.47 and 0.51
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.49 (0%) | 0.52 | 0.48 - 0.52 | 0.2818 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.0673 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 1.7157 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.1436 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 0.8557 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 0.8375 times | Fri 14 November 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 0.7197 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.73 | 0.60 - 0.74 | 0.6893 times | Fri 31 October 2025 | 0.75 (0%) | 0.78 | 0.73 - 0.81 | 0.292 times | Fri 31 October 2025 | 0.75 (-14.77%) | 0.89 | 0.73 - 0.91 | 1.3974 times | Fri 24 October 2025 | 0.88 (-11.11%) | 0.98 | 0.86 - 1.03 | 0.7193 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.38 and 0.58
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.49 (-24.62%) | 0.66 | 0.46 - 0.66 | 2.2481 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.339 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.2737 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3775 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6202 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3754 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3397 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6972 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4585 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2706 times | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 1.5239 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 0.14 and 0.8
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.49 (-48.96%) | 0.96 | 0.45 - 1.11 | 1.8968 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.8949 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0416 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0207 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.6951 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.059 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5342 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9038 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5627 times | Fri 30 December 2016 | 21.97 (-18.57%) | 26.47 | 15.69 - 26.90 | 0.3911 times | Thu 31 December 2015 | 26.98 (0%) | 29.81 | 24.27 - 32.20 | 0.1229 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.6 | 0.61 | 0.62 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.48 |
| 12 day SMA | 0.51 | 0.51 | 0.52 |
| 20 day SMA | 0.54 | 0.55 | 0.55 |
| 35 day SMA | 0.59 | 0.59 | 0.6 |
| 50 day SMA | 0.68 | 0.69 | 0.7 |
| 100 day SMA | 0.72 | 0.73 | 0.73 |
| 150 day SMA | 0.72 | 0.72 | 0.73 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |


