Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 6.79 and 7.27
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.35 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 1.5886 times | Thu 05 February 2026 | 6.44 (-13.32%) | 7.35 | 6.41 - 7.35 | 1.9503 times | Wed 04 February 2026 | 7.43 (-3.51%) | 7.70 | 7.36 - 7.85 | 1.2396 times | Tue 03 February 2026 | 7.70 (-3.51%) | 7.96 | 7.64 - 8.10 | 0.5794 times | Mon 02 February 2026 | 7.98 (-0.13%) | 7.90 | 7.81 - 8.14 | 0.7585 times | Fri 30 January 2026 | 7.99 (-6%) | 8.41 | 7.88 - 8.50 | 1.1995 times | Thu 29 January 2026 | 8.50 (0.59%) | 8.45 | 8.26 - 8.52 | 0.3561 times | Wed 28 January 2026 | 8.45 (-1.05%) | 8.54 | 8.28 - 8.55 | 0.5225 times | Tue 27 January 2026 | 8.54 (-1.84%) | 8.68 | 8.18 - 8.95 | 0.8582 times | Mon 26 January 2026 | 8.70 (3.08%) | 8.47 | 8.35 - 9.00 | 0.9474 times | Fri 23 January 2026 | 8.44 (0.48%) | 8.31 | 8.17 - 8.53 | 0.7774 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 5.86 and 7.59
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.1359 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.0863 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.1344 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.1009 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1378 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.598 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.368 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 3.1214 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.5905 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.7268 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.292 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.86 and 7.59
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.0393 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1659 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6877 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3551 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.3129 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.382 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6277 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3799 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3438 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.7056 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.464 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 5.4 and 8.04
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 7.4966666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-16.11%) | 8.43 | 6.41 - 9.05 | 0.0334 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0214 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9522 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0731 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0516 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7161 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.0608 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5806 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9311 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5798 times | Fri 30 December 2016 | 21.97 (-18.57%) | 26.47 | 15.69 - 26.90 | 0.4029 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.38
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.01 |
| 35 day DMA | 6.34 |
| 50 day DMA | 4.61 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.37 | 7.83 |
| 12 day EMA | 7.61 | 7.72 | 7.95 |
| 20 day EMA | 7.36 | 7.4 | 7.5 |
| 35 day EMA | 6.08 | 6.02 | 5.99 |
| 50 day EMA | 4.54 | 4.44 | 4.36 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.51 | 7.92 |
| 12 day SMA | 7.97 | 8.05 | 8.18 |
| 20 day SMA | 8.01 | 8.07 | 8.17 |
| 35 day SMA | 6.34 | 6.16 | 5.99 |
| 50 day SMA | 4.61 | 4.48 | 4.36 |
| 100 day SMA | 2.7 | 2.64 | 2.59 |
| 150 day SMA | 2.04 | 2 | 1.96 |
| 200 day SMA | 1.7 | 1.67 | 1.64 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
