Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.66 and 1.74
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.75 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.71 | 0.5973 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.5833 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.66 | 1.64 - 1.70 | 0.5833 times | Thu 12 February 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.71 | 0.5581 times | Wed 11 February 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 0.8253 times | Tue 10 February 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.82 | 1.4819 times | Mon 09 February 2026 | 1.71 (2.4%) | 1.70 | 1.66 - 1.72 | 0.8068 times | Fri 06 February 2026 | 1.67 (5.03%) | 1.61 | 1.60 - 1.71 | 1.3321 times | Thu 05 February 2026 | 1.59 (-8.62%) | 1.74 | 1.58 - 1.76 | 2.0278 times | Wed 04 February 2026 | 1.74 (-4.4%) | 1.80 | 1.71 - 1.81 | 1.204 times | Tue 03 February 2026 | 1.82 (0.55%) | 1.82 | 1.78 - 1.85 | 0.9211 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.66 and 1.74
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.71 | 0.0834 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.0814 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.5939 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.8789 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.6149 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.8889 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 3.6374 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.8683 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.9228 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.4301 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.3788 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.49 and 1.78
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.68 (-9.19%) | 1.82 | 1.58 - 1.87 | 0.3901 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7329 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2999 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7451 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0503 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8643 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6828 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7759 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7921 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6666 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7518 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.6 and 2.47
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.68 (9.8%) | 1.58 | 1.51 - 2.38 | 0.0998 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6925 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7101 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6307 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7704 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0359 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.182 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3142 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3897 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1746 times | Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2128 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.74 | 1.74 | 1.75 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.72 | 1.74 |
| 20 day SMA | 1.83 | 1.86 | 1.89 |
| 35 day SMA | 1.82 | 1.81 | 1.81 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
