ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.18 and 2.32

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.2933333333333
Intraday Target 42.35
Intraday Target 52.43

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.8696 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.3561 times
Fri 24 July 2026 2.28 (-2.56%) 2.38 2.26 - 2.38 0.9721 times
Thu 23 July 2026 2.34 (-3.31%) 2.39 2.33 - 2.40 0.8477 times
Wed 22 July 2026 2.42 (-3.2%) 2.45 2.39 - 2.51 0.8958 times
Tue 21 July 2026 2.50 (6.84%) 2.35 2.34 - 2.52 1.0909 times
Mon 20 July 2026 2.34 (-1.27%) 2.36 2.32 - 2.39 1.2752 times
Fri 17 July 2026 2.37 (1.72%) 2.30 2.27 - 2.38 0.7515 times
Thu 16 July 2026 2.33 (-1.27%) 2.43 2.30 - 2.43 1.9349 times
Wed 15 July 2026 2.36 (2.61%) 2.39 2.33 - 2.43 1.0061 times
Tue 14 July 2026 2.30 (0%) 2.31 2.22 - 2.32 0.6893 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.18 and 2.33

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.2966666666667
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 28 July 2026 2.26 (-0.88%) 2.34 2.24 - 2.39 0.1748 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.7246 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.7874 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.8914 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.8394 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.828 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.9795 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.2728 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 2.4112 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 1.0909 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 2.8033 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.19 and 2.64

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.31
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 28 July 2026 2.26 (5.61%) 2.17 2.11 - 2.56 0.5199 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.0031 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.2508 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.344 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8365 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.468 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.3724 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0296 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.5902 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.5857 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.6845 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.89 and 3.62

Yearly Target 10.61
Yearly Target 21.43
Yearly Target 32.3366666666667
Yearly Target 43.16
Yearly Target 54.07

Yearly price and volumes Compugen

Date Closing Open Range Volume
Tue 28 July 2026 2.26 (47.71%) 1.58 1.51 - 3.24 0.3983 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6656 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6903 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5686 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6843 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9694 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1555 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3104 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.385 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1725 times
Fri 30 December 2016 5.10 (0%) 6.80 5.05 - 7.57 0.1227 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.21
50 day DMA 2.32
100 day DMA 2.41
150 day DMA 2.2
200 day DMA 2.07

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.35
12 day EMA2.342.352.35
20 day EMA2.322.332.33
35 day EMA2.362.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.382.38
12 day SMA2.352.362.37
20 day SMA2.342.332.32
35 day SMA2.212.22.2
50 day SMA2.322.332.34
100 day SMA2.412.42.4
150 day SMA2.22.22.19
200 day SMA2.072.072.06

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top