Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.66 and 1.77
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.79 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1.68 (3.7%) | 1.63 | 1.63 - 1.74 | 0.7048 times |
| Tue 11 March 2025 | 1.62 (1.89%) | 1.59 | 1.56 - 1.66 | 0.6889 times |
| Mon 10 March 2025 | 1.59 (-4.22%) | 1.63 | 1.55 - 1.65 | 1.4517 times |
| Fri 07 March 2025 | 1.66 (-0.6%) | 1.67 | 1.60 - 1.68 | 1.103 times |
| Thu 06 March 2025 | 1.67 (-5.65%) | 1.78 | 1.67 - 1.80 | 0.7982 times |
| Wed 05 March 2025 | 1.77 (5.36%) | 1.72 | 1.71 - 1.78 | 0.969 times |
| Tue 04 March 2025 | 1.68 (-7.18%) | 1.79 | 1.67 - 1.81 | 1.8226 times |
| Mon 03 March 2025 | 1.81 (-5.73%) | 1.99 | 1.80 - 2.00 | 1.2291 times |
| Fri 28 February 2025 | 1.92 (3.78%) | 1.84 | 1.83 - 1.94 | 0.5527 times |
| Thu 27 February 2025 | 1.85 (-5.13%) | 2.01 | 1.84 - 2.01 | 0.6799 times |
| Wed 26 February 2025 | 1.95 (0.52%) | 1.96 | 1.94 - 1.98 | 0.5516 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.62 and 1.81
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1.68 (1.2%) | 1.63 | 1.55 - 1.74 | 0.4432 times |
| Fri 07 March 2025 | 1.66 (-13.54%) | 1.99 | 1.60 - 2.00 | 0.9224 times |
| Fri 28 February 2025 | 1.92 (-8.57%) | 2.11 | 1.83 - 2.11 | 0.8098 times |
| Fri 21 February 2025 | 2.10 (-5.83%) | 2.27 | 2.10 - 2.28 | 0.4205 times |
| Wed 19 February 2025 | 2.23 (0.45%) | 2.30 | 2.20 - 2.34 | 0.3648 times |
| Fri 14 February 2025 | 2.22 (-13.62%) | 2.62 | 2.05 - 2.66 | 1.5609 times |
| Fri 07 February 2025 | 2.57 (10.3%) | 2.21 | 2.18 - 2.65 | 1.9137 times |
| Fri 31 January 2025 | 2.33 (-4.12%) | 2.26 | 2.24 - 2.41 | 0.8631 times |
| Fri 24 January 2025 | 2.43 (8%) | 2.37 | 2.13 - 2.54 | 2.1946 times |
| Fri 17 January 2025 | 2.25 (0%) | 2.15 | 2.15 - 2.35 | 0.5071 times |
| Fri 17 January 2025 | 2.25 (13.07%) | 1.67 | 1.67 - 2.35 | 4.3826 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.39 and 1.84
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1.68 (-12.5%) | 1.99 | 1.55 - 2.00 | 0.3974 times |
| Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4752 times |
| Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.2709 times |
| Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8697 times |
| Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7817 times |
| Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5688 times |
| Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5717 times |
| Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7023 times |
| Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.7927 times |
| Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.5695 times |
| Fri 31 May 2024 | 2.17 (12.44%) | 1.93 | 1.66 - 2.55 | 1.3542 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.6 and 2.74
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1.68 (9.8%) | 1.58 | 1.52 - 2.66 | 0.3035 times |
| Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7414 times |
| Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.6765 times |
| Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.8201 times |
| Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0931 times |
| Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.2433 times |
| Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.323 times |
| Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.4007 times |
| Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1796 times |
| Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2188 times |
| Thu 31 December 2015 | 6.39 (0%) | 5.82 | 4.70 - 7.79 | 0.0927 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.68 |
| 12 day EMA | 1.78 | 1.8 | 1.83 |
| 20 day EMA | 1.87 | 1.89 | 1.92 |
| 35 day EMA | 1.93 | 1.94 | 1.96 |
| 50 day EMA | 1.98 | 1.99 | 2.01 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.67 |
| 12 day SMA | 1.76 | 1.79 | 1.83 |
| 20 day SMA | 1.93 | 1.96 | 1.98 |
| 35 day SMA | 2.12 | 2.14 | 2.16 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
