ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.29 and 2.4

Intraday Target 12.2
Intraday Target 22.27
Intraday Target 32.31
Intraday Target 42.38
Intraday Target 52.42

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (4.46%) 2.26 2.24 - 2.35 0.9084 times
Wed 29 July 2026 2.24 (-0.88%) 2.28 2.22 - 2.31 1.0917 times
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.9855 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.4035 times
Fri 24 July 2026 2.28 (-2.56%) 2.38 2.26 - 2.38 1.1017 times
Thu 23 July 2026 2.34 (-3.31%) 2.39 2.33 - 2.40 0.9607 times
Wed 22 July 2026 2.42 (-3.2%) 2.45 2.39 - 2.51 1.0152 times
Tue 21 July 2026 2.50 (6.84%) 2.35 2.34 - 2.52 1.2364 times
Mon 20 July 2026 2.34 (-1.27%) 2.36 2.32 - 2.39 1.4452 times
Fri 17 July 2026 2.37 (1.72%) 2.30 2.27 - 2.38 0.8517 times
Thu 16 July 2026 2.33 (-1.27%) 2.43 2.30 - 2.43 2.1928 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.26 and 2.43

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.3166666666667
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (2.63%) 2.34 2.22 - 2.39 0.416 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.7068 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.768 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.8695 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.8188 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.8077 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.9555 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.2416 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 2.352 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 1.0641 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 2.7345 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.23 and 2.68

Monthly Target 11.89
Monthly Target 22.11
Monthly Target 32.3366666666667
Monthly Target 42.56
Monthly Target 52.79

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (9.35%) 2.17 2.11 - 2.56 0.5605 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 0.9988 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.2454 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3382 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8329 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.466 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.3666 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0252 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.5876 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.5789 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.6816 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.93 and 3.66

Yearly Target 10.63
Yearly Target 21.49
Yearly Target 32.3633333333333
Yearly Target 43.22
Yearly Target 54.09

Yearly price and volumes Compugen

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (52.94%) 1.58 1.51 - 3.24 0.4007 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6655 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6901 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5682 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6839 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9689 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.155 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3103 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.3849 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1725 times
Fri 30 December 2016 5.10 (0%) 7.01 5.05 - 7.57 0.121 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 2.22
50 day DMA 2.3
100 day DMA 2.41
150 day DMA 2.21
200 day DMA 2.08

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.33
12 day EMA2.322.322.34
20 day EMA2.312.312.32
35 day EMA2.342.342.35
50 day EMA2.352.352.35

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.34
12 day SMA2.352.342.35
20 day SMA2.362.342.34
35 day SMA2.222.212.21
50 day SMA2.32.312.32
100 day SMA2.412.412.41
150 day SMA2.212.212.2
200 day SMA2.082.072.07

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top