Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.85 and 2.94
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8633333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.95 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.88 (2.13%) | 2.82 | 2.81 - 2.90 | 0.5048 times | Fri 17 April 2026 | 2.82 (-2.42%) | 2.91 | 2.77 - 2.92 | 1.2137 times | Thu 16 April 2026 | 2.89 (0%) | 2.84 | 2.82 - 2.91 | 0.8821 times | Wed 15 April 2026 | 2.89 (0%) | 2.87 | 2.72 - 2.94 | 1.2365 times | Tue 14 April 2026 | 2.89 (4.71%) | 2.83 | 2.76 - 2.94 | 1.4614 times | Mon 13 April 2026 | 2.76 (6.98%) | 2.52 | 2.50 - 2.78 | 1.2468 times | Fri 10 April 2026 | 2.58 (4.03%) | 2.49 | 2.41 - 2.73 | 1.2153 times | Thu 09 April 2026 | 2.48 (8.3%) | 2.31 | 2.28 - 2.49 | 0.8031 times | Wed 08 April 2026 | 2.29 (-1.29%) | 2.42 | 2.28 - 2.45 | 0.5413 times | Tue 07 April 2026 | 2.32 (5.94%) | 2.19 | 2.18 - 2.35 | 0.895 times | Mon 06 April 2026 | 2.19 (-3.1%) | 2.26 | 2.17 - 2.30 | 0.6058 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.85 and 2.94
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.88 (2.13%) | 2.82 | 2.81 - 2.90 | 0.1848 times | Fri 17 April 2026 | 2.82 (9.3%) | 2.52 | 2.50 - 2.94 | 2.2111 times | Fri 10 April 2026 | 2.58 (14.16%) | 2.26 | 2.17 - 2.73 | 1.4863 times | Thu 02 April 2026 | 2.26 (10.78%) | 2.03 | 1.98 - 2.28 | 0.5916 times | Fri 27 March 2026 | 2.04 (-3.32%) | 2.13 | 2.01 - 2.17 | 0.51 times | Fri 20 March 2026 | 2.11 (-5.8%) | 2.29 | 2.08 - 2.34 | 0.6055 times | Fri 13 March 2026 | 2.24 (7.69%) | 2.05 | 2.03 - 2.35 | 1.1071 times | Fri 06 March 2026 | 2.08 (14.92%) | 1.90 | 1.89 - 2.31 | 2.2232 times | Fri 27 February 2026 | 1.81 (4.02%) | 1.74 | 1.67 - 1.90 | 0.6043 times | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.4761 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.0873 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.51 and 3.32
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.88 (35.21%) | 2.13 | 2.13 - 2.94 | 0.8618 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.9831 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.5681 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.6129 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.21 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.6936 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.9084 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8045 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6355 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7222 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7373 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 2.2 and 3.63
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.88 (88.24%) | 1.58 | 1.51 - 2.94 | 0.2012 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6854 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.7028 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.614 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.7522 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0151 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1597 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.311 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3857 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1729 times | Fri 30 December 2016 | 5.10 (0%) | 4.60 | 4.52 - 7.57 | 0.1746 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.79 | 2.78 |
| 12 day EMA | 2.64 | 2.6 | 2.56 |
| 20 day EMA | 2.5 | 2.46 | 2.42 |
| 35 day EMA | 2.31 | 2.28 | 2.25 |
| 50 day EMA | 2.16 | 2.13 | 2.1 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.85 | 2.8 |
| 12 day SMA | 2.6 | 2.55 | 2.49 |
| 20 day SMA | 2.39 | 2.36 | 2.32 |
| 35 day SMA | 2.29 | 2.26 | 2.23 |
| 50 day SMA | 2.12 | 2.09 | 2.07 |
| 100 day SMA | 1.92 | 1.9 | 1.89 |
| 150 day SMA | 1.83 | 1.82 | 1.81 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
