Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Compugen Ltd. CGEN technical analysis buy or sell
Munafa technical analysis Compugen Ltd. CGEN technical analysis buy or sell Analysis of Compugen Ltd. CGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.51 | 1.60 | 1.60 | 1.51 |
| 04 Thu Dec | 1.60 | 1.58 | 1.60 | 1.54 |
| 03 Wed Dec | 1.57 | 1.51 | 1.58 | 1.51 |
| 02 Tue Dec | 1.51 | 1.51 | 1.54 | 1.48 |
| 01 Mon Dec | 1.51 | 1.57 | 1.57 | 1.48 |
Stock of Compugen Ltd. closed at 1.51 and it opened at 1.60
It moved inside a range of 1.51 and 1.60
52 week High is 2.66 and 52 week Low is 1.13
Financial Year High is 2.38 and Low is 1.13
This year High is 2.66 and Low is 1.13
Compugen Ltd. CGEN Daily Analysis to buy or sell
As per my analysis of Compugen Ltd. CGEN, 12 day returns for Compugen Ltd. CGEN have been negative, with total returns of -0.09, which is -5.63% with investment starting at 1.60.
An investment of 100,000 bucks in Compugen Ltd. would have become 94370 bucks today.
Compugen Ltd. CGEN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Compugen Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Compugen Ltd. CGEN at this time.
It appears as if Compugen Ltd. CGEN gave a large move recently.
Stock of Compugen Ltd. (CGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Compugen Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.59. However, stock will show a bearish move below 1.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Compugen Ltd. CGEN
Candle stick analysis of Compugen Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 6 HC: 6 LC: 0 OC: 0
Compugen Ltd. is moving towards a low expiry
Compugen Ltd. is forming a DOJI candle
Candle stick analysis of Compugen Ltd. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 3.9 HC: 0 LC: 3.9 OC: 1.3
Compugen Ltd. is moving towards a high expiry
Candle stick analysis of Compugen Ltd. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.6
Compugen Ltd. is moving towards a high expiry
Candle stick analysis of Compugen Ltd. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 4.1 HC: 2 LC: 2 OC: 2
Candle stick analysis of Compugen Ltd. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 6.1 HC: 4 LC: 2 OC: 0
Compugen Ltd. is moving towards a low expiry
Compugen Ltd. is forming a DOJI candle
Compugen Ltd. CGEN Weekly Analysis to buy or sell
As per my analysis of Compugen Ltd. CGEN, 12 week returns for Compugen Ltd. CGEN have been positive, with total returns of 0.13, which is 9.42% with investment starting at 1.38.
An investment of 100,000 bucks in Compugen Ltd. would have become 109420 bucks today.
Compugen Ltd. CGEN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of Compugen Ltd. CGEN
Candle stick analysis of Compugen Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 8.1 HC: 6 LC: 2 OC: 1.9
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 3.9
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 11.3 HC: 9.8 LC: 1.3 OC: 3.1
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 12.6 HC: 9.2 LC: 3.1 OC: 8.5
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 13 HC: 7.4 LC: 5.2 OC: 2.4
Compugen Ltd. is moving towards a low expiry
Compugen Ltd. CGEN Monthly Analysis to buy or sell
As per my analysis of Compugen Ltd. CGEN, 12 month returns for Compugen Ltd. CGEN have been negative, with total returns of -0.82, which is -35.19% with investment starting at 2.33.
An investment of 100,000 bucks in Compugen Ltd. would have become 64810 bucks today.
Compugen Ltd. CGEN moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 13.25% of returns per month.
Monthly Candle Stick analysis of Compugen Ltd. CGEN
Candle stick analysis of Compugen Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 8.1 HC: 6 LC: 2 OC: 1.9
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 18.5 HC: 14.7 LC: 3.3 OC: 5.3
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 72.5 HC: 34.5 LC: 28.3 OC: 68.8
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 15.5 HC: 8 LC: 7 OC: 4.9
Compugen Ltd. is moving towards a low expiry
Candle stick analysis of Compugen Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compugen Ltd. are:
HL: 15.6 HC: 10.6 LC: 4.4 OC: 2
Compugen Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Compugen Ltd. CGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
