Munafa Stock Market Course + Intraday & FNO calls 
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Addus HomeCare Corporation intraday tips for today and tomorrow
Addus HomeCare Corporation (ADUS) Indicator analysis
Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 93.28 | 92.64 to 94.92 | 0.26% | 1.13 times |
| 11 Thu Jun 2026 | 93.04 | 92.00 to 93.91 | -0.14% | 0.97 times |
| 10 Wed Jun 2026 | 93.17 | 91.73 to 93.99 | 0.51% | 0.79 times |
| 09 Tue Jun 2026 | 92.70 | 90.90 to 93.49 | 2.19% | 0.78 times |
| 08 Mon Jun 2026 | 90.71 | 90.53 to 93.06 | -1.51% | 0.94 times |
| 05 Fri Jun 2026 | 92.10 | 90.31 to 93.15 | 2.68% | 0.91 times |
| 04 Thu Jun 2026 | 89.70 | 88.82 to 91.33 | 1.37% | 1.14 times |
| 03 Wed Jun 2026 | 88.49 | 87.95 to 90.94 | -2.17% | 1.24 times |
| 02 Tue Jun 2026 | 90.45 | 88.74 to 91.60 | 1.12% | 1.3 times |
| 01 Mon Jun 2026 | 89.45 | 88.48 to 91.58 | -2.43% | 1.11 times |
| 29 Fri May 2026 | 91.68 | 91.50 to 93.46 | -1.98% | 0.84 times |
| 28 Thu May 2026 | 93.53 | 93.20 to 97.00 | -0.52% | 0.96 times |
Addus Homecare ADUS intraday stock tips
12 Friday June Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 94.2 or till 96. Use a stoploss of 92.65 and if this stock hits its stoploss, then it can fall down till 91.11
11 Thursday June Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 94.1 or till 95.9. Use a stoploss of 92.58 and if this stock hits its stoploss, then it can fall down till 91.06
10 Wednesday June Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 94.1 or till 96. Use a stoploss of 92.53 and if this stock hits its stoploss, then it can fall down till 90.93
09 Tuesday June Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 94.6 or till 97.1. Use a stoploss of 92.46 and if this stock hits its stoploss, then it can fall down till 90.35
08 Monday June Stock tips for Addus Homecare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 92.44. However, stock will show a bearish move below 90.
05 Friday June Stock tips for Addus Homecare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 89.8 or till 86.4. Use a stoploss of 92.62 and if the stock hits stoploss, then it can shoot up till 95.43
04 Thursday June Stock tips for Addus Homecare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addus Homecare ADUS gave a large move recently.
Addus Homecare ADUS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
