Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Addus HomeCare Corporation intraday tips for today and tomorrow
Addus HomeCare Corporation (ADUS) Indicator analysis
Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 105.26 | 102.14 to 105.80 | 1.67% | 0.72 times |
| 27 Fri Feb 2026 | 103.53 | 101.66 to 105.44 | -0.47% | 0.78 times |
| 26 Thu Feb 2026 | 104.02 | 102.63 to 108.26 | -3.33% | 0.93 times |
| 25 Wed Feb 2026 | 107.60 | 102.50 to 107.72 | 2.28% | 1.32 times |
| 24 Tue Feb 2026 | 105.20 | 101.00 to 113.00 | -10.57% | 2.34 times |
| 23 Mon Feb 2026 | 117.63 | 113.20 to 118.23 | 1.86% | 1.12 times |
| 20 Fri Feb 2026 | 115.48 | 113.71 to 116.93 | 0.45% | 0.87 times |
| 19 Thu Feb 2026 | 114.96 | 112.65 to 115.67 | 1.34% | 0.88 times |
| 18 Wed Feb 2026 | 113.44 | 112.02 to 113.98 | 0.16% | 0.61 times |
| 17 Tue Feb 2026 | 113.26 | 112.36 to 115.32 | -0.47% | 0.7 times |
| 13 Fri Feb 2026 | 113.80 | 112.30 to 114.50 | 0% | 0.43 times |
| 13 Fri Feb 2026 | 113.80 | 112.30 to 114.50 | 1.34% | 0.43 times |
Addus Homecare ADUS intraday stock tips
02 Monday March Stock tips for Addus Homecare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 108.96. However, stock will show a bearish move below 104.5.
27 Friday February Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 99.5 as target. However if you take a buy trade in Addus Homecare, then use 104.9 as stoploss and 109.35 as target.
26 Thursday February Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 100.1 as target. However if you take a buy trade in Addus Homecare, then use 105.5 as stoploss and 109.96 as target.
25 Wednesday February Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 110.59. However, stock will show a bearish move below 106.
24 Tuesday February Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 100.2 as target. However if you take a buy trade in Addus Homecare, then use 106 as stoploss and 110.9 as target.
23 Monday February Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Addus Homecare stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 111.5 as target. However if you take a buy trade in Addus Homecare, then use 116.3 as stoploss and 122.1 as target.
20 Friday February Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Addus Homecare stays above 115.3, but if it comes below 115.3, then a intra day sell could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 110.85 as target. However if you take a buy trade in Addus Homecare, then use 115.3 as stoploss and 120.6 as target.
Addus Homecare ADUS tips for tomorrow
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


