Munafa Stock Market Course + Intraday & FNO calls 
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Addus HomeCare Corporation intraday tips for today and tomorrow
Addus HomeCare Corporation (ADUS) Indicator analysis
Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 118.76 | 117.38 to 119.49 | 0.06% | 0.87 times |
| 03 Thu Sep 2026 | 118.69 | 117.05 to 120.16 | 0.44% | 1.2 times |
| 02 Wed Sep 2026 | 118.17 | 114.43 to 118.53 | 3.16% | 1.43 times |
| 01 Tue Sep 2026 | 114.55 | 114.29 to 117.28 | -0.1% | 1.02 times |
| 31 Mon Aug 2026 | 114.67 | 114.50 to 116.72 | -0.76% | 0.96 times |
| 28 Fri Aug 2026 | 115.55 | 115.45 to 118.74 | -2.08% | 0.94 times |
| 27 Thu Aug 2026 | 118.01 | 115.71 to 121.24 | -2.24% | 1.02 times |
| 26 Wed Aug 2026 | 120.71 | 120.52 to 122.58 | -0.31% | 0.75 times |
| 25 Tue Aug 2026 | 121.09 | 119.67 to 121.62 | 0.22% | 0.74 times |
| 24 Mon Aug 2026 | 120.82 | 120.60 to 122.36 | 0.01% | 0.63 times |
| 21 Fri Aug 2026 | 120.81 | 119.55 to 121.95 | 0.22% | 1.3 times |
| 20 Thu Aug 2026 | 120.55 | 119.52 to 123.14 | 0.44% | 1.13 times |
Addus Homecare ADUS intraday stock tips
04 Friday September Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 117.52. However, stock will show a bullish move above 119.6.
03 Thursday September Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.5 as stoploss in an intra day sell trade for a target of 117.39. However, stock will show a bullish move above 119.5.
02 Wednesday September Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 119.4 or till 122. Use a stoploss of 117.25 and if this stock hits its stoploss, then it can fall down till 115.11
01 Tuesday September Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 112.4 as target. However if you take a buy trade in Addus Homecare, then use 115 as stoploss and 117.15 as target.
31 Monday August Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 112.5 as target. However if you take a buy trade in Addus Homecare, then use 115.2 as stoploss and 117.42 as target.
28 Friday August Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 113 as target. However if you take a buy trade in Addus Homecare, then use 115.6 as stoploss and 117.71 as target.
27 Thursday August Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 120.1 or till 122.6. Use a stoploss of 117.94 and if this stock hits its stoploss, then it can fall down till 115.8
Addus Homecare ADUS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
