Munafa Stock Market Course + Intraday & FNO calls 
Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Addus Homecare (ADUS)
Technical Analysis Report for NASDAQ stock ADUS Addus Homecare. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare then click here. or read Experts views on Addus Homecare or Forecast & share price targets of Addus Homecare
Addus Homecare Opened at 93.08 and Closed at: 92.65, which is -0.66% of previous session's close. It moved within a range of 91.05 and 93.25
The session was a Bearish session with an average volume of 173100, which is 8.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 90.75 and resistance for tomorrow is 92.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.38, 90.12 resistance for tomorrow's hourly charts is 93.58, 94.52
10 Day SMA for Addus Homecare (ADUS) is 93.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Addus Homecare (ADUS) is 96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Addus Homecare (ADUS) is 95.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Addus Homecare is 108.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Addus Homecare is at 96 and 200 DMA is at 108.24, while 50 DMA and 100 DMA are at 95.79 and 101.92 respectively
Addus Homecare (ADUS) moving average of 20 SMA is at 96 and 20 EMA is at 94.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 92.65 | 96 | 94.81 |
| 21 Thu May | 93.26 | 96.28 | 95.04 |
| 20 Wed May | 93.76 | 96.4 | 95.23 |
| 19 Tue May | 92.59 | 96.43 | 95.39 |
| 18 Mon May | 92.64 | 96.54 | 95.69 |
| 15 Fri May | 90.98 | 96.49 | 96.01 |
Addus Homecare (ADUS) moving average of 50 SMA is at 95.79 and 50 EMA is at 97.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 92.65 | 95.79 | 97.05 |
| 21 Thu May | 93.26 | 95.93 | 97.23 |
| 20 Wed May | 93.76 | 96.13 | 97.39 |
| 19 Tue May | 92.59 | 96.29 | 97.54 |
| 18 Mon May | 92.64 | 96.5 | 97.74 |
| 15 Fri May | 90.98 | 96.71 | 97.95 |
Addus Homecare (ADUS) moving average of 100 SMA is at 101.92 and 100 EMA is at 100.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 92.65 | 101.92 | 100.82 |
| 21 Thu May | 93.26 | 102.08 | 100.99 |
| 20 Wed May | 93.76 | 102.25 | 101.15 |
| 19 Tue May | 92.59 | 102.41 | 101.3 |
| 18 Mon May | 92.64 | 102.59 | 101.48 |
| 15 Fri May | 90.98 | 102.77 | 101.66 |
Addus Homecare (ADUS) moving average of 200 SMA is at 108.24 and 200 EMA is at 105.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 92.65 | 108.24 | 105.43 |
| 21 Thu May | 93.26 | 108.33 | 105.56 |
| 20 Wed May | 93.76 | 108.41 | 105.68 |
| 19 Tue May | 92.59 | 108.51 | 105.8 |
| 18 Mon May | 92.64 | 108.63 | 105.93 |
| 15 Fri May | 90.98 | 108.69 | 106.06 |
Addus Homecare has performed better than Dentsply Sirona in short term. Holding Addus Homecare could be a better choice for now!
Xenon Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 5.6% more returns!
Addus Homecare has performed better than Trupanion Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Tenax Therapeutics in short term. Holding Addus Homecare could be a better choice for now!
Tactile Systems has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Tactile Systems, about 11.9% more returns!
Syndax Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 0.72% more returns!
Rigel Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 1.19% more returns!
Addus Homecare has performed better than Regeneron Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Insulet Corporation in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Nektar Therapeutics in short term. Holding Addus Homecare could be a better choice for now!
Merit Medical has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Merit Medical, about 2.41% more returns!
Addus Homecare has performed better than Luminex Corporation in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Acadia Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Align Technology in short term. Holding Addus Homecare could be a better choice for now!
Amgen Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Amgen Inc, about 6.18% more returns!
Biomarin Pharmaceutical has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Biomarin Pharmaceutical, about 7.74% more returns!
Healthcare Services has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Healthcare Services, about 0.97% more returns!
Innoviva Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Innoviva Inc, about 1.07% more returns!
Iradimed Corporation has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Iradimed Corporation, about 15.27% more returns!
Addus Homecare Technical analysis of indicators
Price action analysis of Addus Homecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Addus Homecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare ADUS stock. Volume based technical analysis of Addus Homecare ADUS stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADUS Experts View which covers a lot of information including buying and selling signals
ADUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Addus Homecare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
