Munafa Stock Market Course + Intraday & FNO calls 
Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Addus Homecare (ADUS)
Technical Analysis Report for NASDAQ stock ADUS Addus Homecare. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare then click here. or read Experts views on Addus Homecare or Forecast & share price targets of Addus Homecare
Addus Homecare Opened at 106.62 and Closed at: 105.88, which is -0.66% of previous session's close. It moved within a range of 104.95 and 107.67
The session was a Bearish session with an average volume of 198500, which is -79.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 104.06 and resistance for tomorrow is 106.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.66, 103.45 resistance for tomorrow's hourly charts is 107.38, 108.89
10 Day SMA for Addus Homecare (ADUS) is 105.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Addus Homecare (ADUS) is 107.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Addus Homecare (ADUS) is 111.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 113.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Addus Homecare is 112.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Addus Homecare is at 107.66 and 200 DMA is at 112.13, while 50 DMA and 100 DMA are at 111.14 and 113.06 respectively
Addus Homecare (ADUS) moving average of 20 SMA is at 107.66 and 20 EMA is at 107.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 105.88 | 107.66 | 107.33 |
| 05 Thu Feb | 106.58 | 107.98 | 107.48 |
| 04 Wed Feb | 105.60 | 108.29 | 107.58 |
| 03 Tue Feb | 106.90 | 108.56 | 107.79 |
| 02 Mon Feb | 105.32 | 108.69 | 107.88 |
| 30 Fri Jan | 103.48 | 108.76 | 108.15 |
Addus Homecare (ADUS) moving average of 50 SMA is at 111.14 and 50 EMA is at 109.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 105.88 | 111.14 | 109.81 |
| 05 Thu Feb | 106.58 | 111.34 | 109.97 |
| 04 Wed Feb | 105.60 | 111.46 | 110.11 |
| 03 Tue Feb | 106.90 | 111.55 | 110.29 |
| 02 Mon Feb | 105.32 | 111.59 | 110.43 |
| 30 Fri Jan | 103.48 | 111.64 | 110.64 |
Addus Homecare (ADUS) moving average of 100 SMA is at 113.06 and 100 EMA is at 111.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 105.88 | 113.06 | 111.39 |
| 05 Thu Feb | 106.58 | 113.09 | 111.5 |
| 04 Wed Feb | 105.60 | 113.13 | 111.6 |
| 03 Tue Feb | 106.90 | 113.2 | 111.72 |
| 02 Mon Feb | 105.32 | 113.23 | 111.82 |
| 30 Fri Jan | 103.48 | 113.31 | 111.95 |
Addus Homecare (ADUS) moving average of 200 SMA is at 112.13 and 200 EMA is at 113.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 105.88 | 112.13 | 113.15 |
| 05 Thu Feb | 106.58 | 112.11 | 113.22 |
| 04 Wed Feb | 105.60 | 112.08 | 113.29 |
| 03 Tue Feb | 106.90 | 112.06 | 113.37 |
| 02 Mon Feb | 105.32 | 112.03 | 113.44 |
| 30 Fri Jan | 103.48 | 112.01 | 113.52 |
Supernus Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 4.56% more returns!
Addus Homecare has performed better than Repligen Corporation in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Insulet Corporation in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Ovid Therapeutics in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Neogenomics Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Medpace Holdings in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Ligand Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Alector Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Alector Inc, about 8.88% more returns!
Amgen Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Amgen Inc, about 21.31% more returns!
Anaptysbio Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 14.83% more returns!
Atossa Genetics has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Atossa Genetics, about 725.04% more returns!
Addus Homecare has performed better than Atara Biotherapeutics in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Anavex Life in short term. Holding Addus Homecare could be a better choice for now!
Biogen Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Biogen Inc, about 10.64% more returns!
Exelixis Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Exelixis Inc, about 3.18% more returns!
Henry Schein has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Henry Schein, about 6.18% more returns!
Addus Homecare has performed better than Icon Plc in short term. Holding Addus Homecare could be a better choice for now!
Ionis Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 11.22% more returns!
Addus Homecare has performed better than Irhythm Technologies in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare Technical analysis of indicators
Price action analysis of Addus Homecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Addus Homecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare ADUS stock. Volume based technical analysis of Addus Homecare ADUS stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADUS Experts View which covers a lot of information including buying and selling signals
ADUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Addus Homecare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
