Munafa Stock Market Course + Intraday & FNO calls 
Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Addus Homecare (ADUS)
Technical Analysis Report for NASDAQ stock ADUS Addus Homecare. Dated: 17 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare then click here. or read Experts views on Addus Homecare or Forecast & share price targets of Addus Homecare
Addus Homecare Opened at 115.14 and Closed at: 114.90, which is -1.01% of previous session's close. It moved within a range of 114.12 and 115.77
The session was a Bearish session with an average volume of 155600, which is 23.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 113.69 and resistance for tomorrow is 115.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.09, 113.28 resistance for tomorrow's hourly charts is 115.74, 116.58
10 Day SMA for Addus Homecare (ADUS) is 117.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Addus Homecare (ADUS) is 116.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Addus Homecare (ADUS) is 107.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Addus Homecare is 105.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Addus Homecare is at 116.34 and 200 DMA is at 105.24, while 50 DMA and 100 DMA are at 107.44 and 100.85 respectively
Addus Homecare (ADUS) moving average of 20 SMA is at 116.34 and 20 EMA is at 115.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 114.90 | 116.34 | 115.39 |
| 14 Fri Aug | 116.06 | 116.26 | 115.44 |
| 13 Thu Aug | 117.59 | 116.03 | 115.37 |
| 12 Wed Aug | 118.06 | 115.88 | 115.14 |
| 11 Tue Aug | 116.89 | 115.67 | 114.83 |
| 10 Mon Aug | 119.34 | 115.33 | 114.61 |
Addus Homecare (ADUS) moving average of 50 SMA is at 107.44 and 50 EMA is at 109.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 114.90 | 107.44 | 109.75 |
| 14 Fri Aug | 116.06 | 106.99 | 109.54 |
| 13 Thu Aug | 117.59 | 106.46 | 109.27 |
| 12 Wed Aug | 118.06 | 105.88 | 108.93 |
| 11 Tue Aug | 116.89 | 105.33 | 108.56 |
| 10 Mon Aug | 119.34 | 104.78 | 108.22 |
Addus Homecare (ADUS) moving average of 100 SMA is at 100.85 and 100 EMA is at 106
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 114.90 | 100.85 | 106 |
| 14 Fri Aug | 116.06 | 100.68 | 105.82 |
| 13 Thu Aug | 117.59 | 100.51 | 105.61 |
| 12 Wed Aug | 118.06 | 100.33 | 105.37 |
| 11 Tue Aug | 116.89 | 100.14 | 105.11 |
| 10 Mon Aug | 119.34 | 99.97 | 104.87 |
Addus Homecare (ADUS) moving average of 200 SMA is at 105.24 and 200 EMA is at 105.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 114.90 | 105.24 | 105.46 |
| 14 Fri Aug | 116.06 | 105.25 | 105.36 |
| 13 Thu Aug | 117.59 | 105.29 | 105.25 |
| 12 Wed Aug | 118.06 | 105.3 | 105.13 |
| 11 Tue Aug | 116.89 | 105.32 | 105 |
| 10 Mon Aug | 119.34 | 105.34 | 104.88 |
Addus Homecare has performed better than Xbiotech Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Utah Medical in short term. Holding Addus Homecare could be a better choice for now!
Urogen Pharma has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Urogen Pharma, about 13.69% more returns!
Addus Homecare has performed better than Surgery Partners in short term. Holding Addus Homecare could be a better choice for now!
Radnet Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Radnet Inc, about 25.08% more returns!
Addus Homecare has performed better than Pulmatrix Inc in short term. Holding Addus Homecare could be a better choice for now!
Novocure has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Novocure, about 9.45% more returns!
Addus Homecare has performed better than Novavax Inc in short term. Holding Addus Homecare could be a better choice for now!
Neogen Corporation has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Neogen Corporation, about 17.61% more returns!
Addus Homecare has performed better than Align Technology in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Ardelyx Inc in short term. Holding Addus Homecare could be a better choice for now!
Alphatec Holdings has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Alphatec Holdings, about 14.11% more returns!
Atossa Genetics has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Atossa Genetics, about 11.67% more returns!
Addus Homecare has performed better than Crinetics Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Dare Bioscience in short term. Holding Addus Homecare could be a better choice for now!
Electrocore Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Electrocore Inc, about 58.79% more returns!
Addus Homecare has performed better than Harrow Health in short term. Holding Addus Homecare could be a better choice for now!
Icu Medical has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Icu Medical, about 12.78% more returns!
Addus Homecare Technical analysis of indicators
Price action analysis of Addus Homecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and Addus Homecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare ADUS stock. Volume based technical analysis of Addus Homecare ADUS stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADUS Experts View which covers a lot of information including buying and selling signals
ADUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Addus Homecare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
