Munafa Stock Market Course + Intraday & FNO calls 
Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Addus Homecare (ADUS)
Technical Analysis Report for NASDAQ stock ADUS Addus Homecare. Dated: 04 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare then click here. or read Experts views on Addus Homecare or Forecast & share price targets of Addus Homecare
Addus Homecare Opened at 98.26 and Closed at: 100.12, which is 0.56% of previous session's close. It moved within a range of 98.08 and 102.80
The session was a Bullish session with an average volume of 387300, which is 32.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 99.1 and resistance for tomorrow is 103.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.87, 95.61 resistance for tomorrow's hourly charts is 102.59, 105.05
10 Day SMA for Addus Homecare (ADUS) is 96.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Addus Homecare (ADUS) is 95.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Addus Homecare (ADUS) is 98.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Addus Homecare is 109.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Addus Homecare is at 95.02 and 200 DMA is at 109.29, while 50 DMA and 100 DMA are at 98.9 and 104.49 respectively
Addus Homecare (ADUS) moving average of 20 SMA is at 95.02 and 20 EMA is at 96.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 100.12 | 95.02 | 96.54 |
| 01 Fri May | 99.56 | 94.69 | 96.16 |
| 30 Thu Apr | 96.89 | 94.29 | 95.8 |
| 29 Wed Apr | 96.96 | 94.14 | 95.68 |
| 28 Tue Apr | 98.84 | 93.97 | 95.55 |
| 27 Mon Apr | 98.14 | 93.75 | 95.2 |
Addus Homecare (ADUS) moving average of 50 SMA is at 98.9 and 50 EMA is at 98.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 100.12 | 98.9 | 98.87 |
| 01 Fri May | 99.56 | 99.2 | 98.82 |
| 30 Thu Apr | 96.89 | 99.48 | 98.79 |
| 29 Wed Apr | 96.96 | 99.81 | 98.87 |
| 28 Tue Apr | 98.84 | 100.14 | 98.95 |
| 27 Mon Apr | 98.14 | 100.44 | 98.95 |
Addus Homecare (ADUS) moving average of 100 SMA is at 104.49 and 100 EMA is at 102.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 100.12 | 104.49 | 102.86 |
| 01 Fri May | 99.56 | 104.6 | 102.92 |
| 30 Thu Apr | 96.89 | 104.74 | 102.99 |
| 29 Wed Apr | 96.96 | 104.91 | 103.11 |
| 28 Tue Apr | 98.84 | 105.12 | 103.23 |
| 27 Mon Apr | 98.14 | 105.33 | 103.32 |
Addus Homecare (ADUS) moving average of 200 SMA is at 109.29 and 200 EMA is at 107.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 100.12 | 109.29 | 107.15 |
| 01 Fri May | 99.56 | 109.34 | 107.22 |
| 30 Thu Apr | 96.89 | 109.38 | 107.3 |
| 29 Wed Apr | 96.96 | 109.45 | 107.41 |
| 28 Tue Apr | 98.84 | 109.52 | 107.52 |
| 27 Mon Apr | 98.14 | 109.58 | 107.61 |
Addus Homecare has performed better than Tenax Therapeutics in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Radnet Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Oncolytics Biotech in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Moderna Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Merit Medical in short term. Holding Addus Homecare could be a better choice for now!
Lifevantage Corporation has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Lifevantage Corporation, about 19.5% more returns!
Addus Homecare has performed better than Kura Oncology in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Atricure Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Biotelemetry Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Biomerica Inc in short term. Holding Addus Homecare could be a better choice for now!
Caredx Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Caredx Inc, about 11.14% more returns!
Addus Homecare has performed better than Coherus Biosciences in short term. Holding Addus Homecare could be a better choice for now!
Cumberland Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 40.08% more returns!
Addus Homecare has performed better than Citius Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Guardant Health in short term. Holding Addus Homecare could be a better choice for now!
Integra Lifesciences has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Integra Lifesciences, about 6.67% more returns!
Addus Homecare has performed better than Ionis Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Iradimed Corporation in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare Technical analysis of indicators
Price action analysis of Addus Homecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and Addus Homecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare ADUS stock. Volume based technical analysis of Addus Homecare ADUS stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADUS Experts View which covers a lot of information including buying and selling signals
ADUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Addus Homecare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
