Munafa Stock Market Course + Intraday & FNO calls 
Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Addus Homecare (ADUS)
Technical Analysis Report for NASDAQ stock ADUS Addus Homecare. Dated: 02 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare then click here. or read Experts views on Addus Homecare or Forecast & share price targets of Addus Homecare
Addus Homecare Opened at 112.37 and Closed at: 111.27, which is -0.39% of previous session's close. It moved within a range of 111.14 and 113.08
The session was a Bearish session with an average volume of 207700, which is 0.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 110.24 and resistance for tomorrow is 112.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.58, 109.89 resistance for tomorrow's hourly charts is 112.52, 113.77
10 Day SMA for Addus Homecare (ADUS) is 113.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Addus Homecare (ADUS) is 115.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Addus Homecare (ADUS) is 116.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Addus Homecare is 105.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Addus Homecare is at 115.5 and 200 DMA is at 105.63, while 50 DMA and 100 DMA are at 116.81 and 107.89 respectively
Addus Homecare (ADUS) moving average of 20 SMA is at 115.5 and 20 EMA is at 114.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 111.27 | 115.5 | 114.48 |
| 01 Thu Oct | 111.70 | 115.87 | 114.82 |
| 30 Wed Sep | 110.54 | 116.19 | 115.15 |
| 29 Tue Sep | 112.96 | 116.39 | 115.63 |
| 28 Mon Sep | 111.91 | 116.48 | 115.91 |
| 25 Fri Sep | 113.19 | 116.66 | 116.33 |
Addus Homecare (ADUS) moving average of 50 SMA is at 116.81 and 50 EMA is at 114.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 111.27 | 116.81 | 114.16 |
| 01 Thu Oct | 111.70 | 116.88 | 114.28 |
| 30 Wed Sep | 110.54 | 116.88 | 114.39 |
| 29 Tue Sep | 112.96 | 116.9 | 114.55 |
| 28 Mon Sep | 111.91 | 116.91 | 114.61 |
| 25 Fri Sep | 113.19 | 116.9 | 114.72 |
Addus Homecare (ADUS) moving average of 100 SMA is at 107.89 and 100 EMA is at 110.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 111.27 | 107.89 | 110.96 |
| 01 Thu Oct | 111.70 | 107.76 | 110.95 |
| 30 Wed Sep | 110.54 | 107.63 | 110.93 |
| 29 Tue Sep | 112.96 | 107.52 | 110.94 |
| 28 Mon Sep | 111.91 | 107.36 | 110.9 |
| 25 Fri Sep | 113.19 | 107.21 | 110.88 |
Addus Homecare (ADUS) moving average of 200 SMA is at 105.63 and 200 EMA is at 108.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 111.27 | 105.63 | 108.32 |
| 01 Thu Oct | 111.70 | 105.64 | 108.29 |
| 30 Wed Sep | 110.54 | 105.65 | 108.26 |
| 29 Tue Sep | 112.96 | 105.67 | 108.24 |
| 28 Mon Sep | 111.91 | 105.68 | 108.19 |
| 25 Fri Sep | 113.19 | 105.69 | 108.15 |
Spero Therapeutics has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Spero Therapeutics, about 3.85% more returns!
Siga Technologies has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Siga Technologies, about 9.05% more returns!
Addus Homecare has performed better than Surgery Partners in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Repros Therapeutics in short term. Holding Addus Homecare could be a better choice for now!
Pacira Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Pacira Pharmaceuticals, about 1.98% more returns!
Natera Inc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Natera Inc, about 31.35% more returns!
Addus Homecare has performed better than Nucana Plc in short term. Holding Addus Homecare could be a better choice for now!
Medpace Holdings has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Medpace Holdings, about 7.69% more returns!
Addus Homecare has performed better than Kura Oncology in short term. Holding Addus Homecare could be a better choice for now!
Orthopediatrics Corp has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 5.19% more returns!
Addus Homecare has performed better than Irhythm Technologies in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Delcath Systems in short term. Holding Addus Homecare could be a better choice for now!
Crispr Therapeutics has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 5.66% more returns!
Addus Homecare has performed better than Catalyst Biosciences in short term. Holding Addus Homecare could be a better choice for now!
Atara Biotherapeutics has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Atara Biotherapeutics, about 2.95% more returns!
Addus Homecare has performed better than Argenx Se in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Alnylam Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare Technical analysis of indicators
Price action analysis of Addus Homecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Addus Homecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare ADUS stock. Volume based technical analysis of Addus Homecare ADUS stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADUS Addus Homecare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADUS Experts View which covers a lot of information including buying and selling signals
ADUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Addus Homecare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
