ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong intraday Stock price targets for AutolusTherapeutics are 1.42 and 1.48

Intraday Target 11.37
Intraday Target 21.41
Intraday Target 31.4333333333333
Intraday Target 41.47
Intraday Target 51.49

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 1.44 (1.41%) 1.43 1.40 - 1.46 0.7547 times
Wed 14 January 2026 1.42 (3.65%) 1.39 1.34 - 1.44 0.986 times
Tue 13 January 2026 1.37 (-8.67%) 1.52 1.36 - 1.52 1.3509 times
Mon 12 January 2026 1.50 (-17.13%) 1.79 1.49 - 1.79 2.2819 times
Fri 09 January 2026 1.81 (-5.24%) 1.92 1.80 - 1.97 0.6753 times
Thu 08 January 2026 1.91 (-2.05%) 1.96 1.87 - 1.97 0.4384 times
Wed 07 January 2026 1.95 (-2.5%) 2.00 1.94 - 2.07 0.6769 times
Tue 06 January 2026 2.00 (7.53%) 1.88 1.83 - 2.03 0.8274 times
Mon 05 January 2026 1.86 (-0.53%) 1.88 1.77 - 1.90 1.1859 times
Fri 02 January 2026 1.87 (-6.03%) 2.04 1.87 - 2.04 0.8227 times
Wed 31 December 2025 1.99 (1.02%) 1.98 1.92 - 2.05 1.1108 times

 Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.17 and 1.62

Weekly Target 11.07
Weekly Target 21.26
Weekly Target 31.5233333333333
Weekly Target 41.71
Weekly Target 51.97

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 1.44 (-20.44%) 1.79 1.34 - 1.79 1.0689 times
Fri 09 January 2026 1.81 (-3.21%) 1.88 1.77 - 2.07 0.7567 times
Fri 02 January 2026 1.87 (11.98%) 1.68 1.66 - 2.05 0.9438 times
Fri 26 December 2025 1.67 (1.21%) 1.62 1.61 - 1.79 0.4565 times
Fri 19 December 2025 1.65 (2.48%) 1.59 1.55 - 1.68 0.8181 times
Fri 12 December 2025 1.61 (3.87%) 1.58 1.46 - 1.69 0.9943 times
Fri 05 December 2025 1.55 (9.93%) 1.40 1.31 - 1.63 0.8343 times
Fri 28 November 2025 1.41 (14.63%) 1.24 1.22 - 1.69 2.4565 times
Fri 21 November 2025 1.23 (-10.22%) 1.36 1.20 - 1.36 0.6154 times
Fri 14 November 2025 1.37 (3.01%) 1.37 1.16 - 1.70 1.0556 times
Fri 07 November 2025 1.33 (-14.19%) 1.49 1.26 - 1.54 0.6053 times

 weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.03 and 1.76

Monthly Target 10.89
Monthly Target 21.16
Monthly Target 31.6166666666667
Monthly Target 41.89
Monthly Target 52.35

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 1.44 (-27.64%) 2.04 1.34 - 2.07 0.507 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 0.9898 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.2063 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.1314 times
Tue 30 September 2025 1.63 (8.67%) 1.49 1.26 - 1.65 2.0397 times
Fri 29 August 2025 1.50 (-37.5%) 2.34 1.49 - 2.52 1.0455 times
Thu 31 July 2025 2.40 (5.26%) 2.28 2.19 - 2.70 0.6083 times
Mon 30 June 2025 2.28 (30.29%) 1.78 1.75 - 2.43 0.8271 times
Fri 30 May 2025 1.75 (24.11%) 1.42 1.15 - 1.79 0.8551 times
Wed 30 April 2025 1.41 (-9.03%) 1.57 1.11 - 1.63 0.7897 times
Mon 31 March 2025 1.55 (-10.4%) 1.74 1.52 - 2.13 0.4631 times

 monthly chart AutolusTherapeutics

Yearly price and charts AutolusTherapeutics

Strong yearly Stock price targets for AutolusTherapeutics AUTL are 1.03 and 1.76

Yearly Target 10.89
Yearly Target 21.16
Yearly Target 31.6166666666667
Yearly Target 41.89
Yearly Target 52.35

Yearly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 1.44 (-27.64%) 2.04 1.34 - 2.07 0.1574 times
Wed 31 December 2025 1.99 (-14.96%) 2.40 1.11 - 2.80 3.3533 times
Tue 31 December 2024 2.34 (-63.66%) 6.35 2.07 - 7.45 2.0187 times
Fri 29 December 2023 6.44 (238.95%) 2.00 1.61 - 6.94 0.9096 times
Fri 30 December 2022 1.90 (-63.39%) 5.22 1.60 - 5.59 0.4353 times
Fri 31 December 2021 5.19 (-41.95%) 8.94 4.60 - 9.98 1.652 times
Thu 31 December 2020 8.94 (-32.27%) 13.10 3.00 - 17.19 0.218 times
Tue 31 December 2019 13.20 (-59.81%) 32.36 9.50 - 36.00 0.2024 times
Mon 31 December 2018 32.84 (0%) 26.51 19.17 - 53.24 0.0533 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AutolusTherapeutics

Tomorrow's movement Prediction of Autolus Therapeutics AUTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64

Munafa value: 31 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolusTherapeutics (AUTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolusTherapeutics in short term and the sell signal is strong.

AutolusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolusTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and AutolusTherapeutics AUTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolusTherapeutics AUTL stock. Volume based technical analysis of AutolusTherapeutics AUTL stock is negative.

AutolusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.76
20 day DMA 1.72
35 day DMA 1.63
50 day DMA 1.54
100 day DMA 1.53
150 day DMA 1.77
200 day DMA 1.71

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.551.62
12 day EMA1.641.681.73
20 day EMA1.651.671.7
35 day EMA1.621.631.64
50 day EMA1.541.541.54

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.61.71
12 day SMA1.761.791.81
20 day SMA1.721.731.74
35 day SMA1.631.621.62
50 day SMA1.541.541.54
100 day SMA1.531.531.54
150 day SMA1.771.781.79
200 day SMA1.711.711.71

Videos related to: AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top