ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong intraday Stock price targets for AutolusTherapeutics are 1.36 and 1.45

Intraday Target 11.34
Intraday Target 21.38
Intraday Target 31.43
Intraday Target 41.47
Intraday Target 51.52

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (-2.74%) 1.47 1.39 - 1.48 0.7322 times
Mon 09 February 2026 1.46 (2.82%) 1.42 1.40 - 1.47 0.5812 times
Fri 06 February 2026 1.42 (7.58%) 1.34 1.33 - 1.43 0.9184 times
Thu 05 February 2026 1.32 (-4.35%) 1.38 1.31 - 1.39 1.5852 times
Wed 04 February 2026 1.38 (-0.72%) 1.37 1.35 - 1.41 0.9555 times
Tue 03 February 2026 1.39 (0%) 1.39 1.37 - 1.45 0.8235 times
Mon 02 February 2026 1.39 (1.46%) 1.38 1.36 - 1.41 0.7491 times
Fri 30 January 2026 1.37 (-4.2%) 1.43 1.37 - 1.45 1.6224 times
Thu 29 January 2026 1.43 (-1.38%) 1.47 1.42 - 1.48 0.6978 times
Wed 28 January 2026 1.45 (2.11%) 1.44 1.39 - 1.46 1.3347 times
Tue 27 January 2026 1.42 (2.16%) 1.39 1.39 - 1.45 1.0694 times

 Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.38 and 1.47

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.43
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (0%) 1.42 1.39 - 1.48 0.1725 times
Fri 06 February 2026 1.42 (3.65%) 1.38 1.31 - 1.45 0.661 times
Fri 30 January 2026 1.37 (-6.16%) 1.46 1.37 - 1.48 0.7615 times
Fri 23 January 2026 1.46 (5.8%) 1.40 1.31 - 1.62 0.7558 times
Fri 16 January 2026 1.38 (-23.76%) 1.79 1.34 - 1.79 1.7518 times
Fri 09 January 2026 1.81 (-3.21%) 1.88 1.77 - 2.07 1.1242 times
Fri 02 January 2026 1.87 (11.98%) 1.68 1.66 - 2.05 1.4022 times
Fri 26 December 2025 1.67 (1.21%) 1.62 1.61 - 1.79 0.6782 times
Fri 19 December 2025 1.65 (2.48%) 1.59 1.55 - 1.68 1.2154 times
Fri 12 December 2025 1.61 (3.87%) 1.58 1.46 - 1.69 1.4772 times
Fri 05 December 2025 1.55 (9.93%) 1.40 1.31 - 1.63 1.2395 times

 weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.37 and 1.54

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.4033333333333
Monthly Target 41.5
Monthly Target 51.57

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (3.65%) 1.38 1.31 - 1.48 0.1483 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 0.825 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.0266 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.2512 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.1734 times
Tue 30 September 2025 1.63 (8.67%) 1.49 1.26 - 1.65 2.1155 times
Fri 29 August 2025 1.50 (-37.5%) 2.34 1.49 - 2.52 1.0843 times
Thu 31 July 2025 2.40 (5.26%) 2.28 2.19 - 2.70 0.6309 times
Mon 30 June 2025 2.28 (30.29%) 1.78 1.75 - 2.43 0.8579 times
Fri 30 May 2025 1.75 (24.11%) 1.42 1.15 - 1.79 0.8869 times
Wed 30 April 2025 1.41 (-9.03%) 1.57 1.11 - 1.63 0.819 times

 monthly chart AutolusTherapeutics

Yearly price and charts AutolusTherapeutics

Strong yearly Stock price targets for AutolusTherapeutics AUTL are 0.99 and 1.75

Yearly Target 10.84
Yearly Target 21.13
Yearly Target 31.6
Yearly Target 41.89
Yearly Target 52.36

Yearly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (-28.64%) 2.04 1.31 - 2.07 0.287 times
Wed 31 December 2025 1.99 (-14.96%) 2.40 1.11 - 2.80 3.3042 times
Tue 31 December 2024 2.34 (-63.66%) 6.35 2.07 - 7.45 1.9891 times
Fri 29 December 2023 6.44 (238.95%) 2.00 1.61 - 6.94 0.8963 times
Fri 30 December 2022 1.90 (-63.39%) 5.22 1.60 - 5.59 0.4289 times
Fri 31 December 2021 5.19 (-41.95%) 8.94 4.60 - 9.98 1.6278 times
Thu 31 December 2020 8.94 (-32.27%) 13.10 3.00 - 17.19 0.2148 times
Tue 31 December 2019 13.20 (-59.81%) 32.36 9.50 - 36.00 0.1994 times
Mon 31 December 2018 32.84 (0%) 26.51 19.17 - 53.24 0.0525 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AutolusTherapeutics

Tomorrow's movement Prediction of Autolus Therapeutics AUTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of AutolusTherapeutics (AUTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutolusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolusTherapeutics in short term and the sell signal is strong.

AutolusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolusTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and AutolusTherapeutics AUTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolusTherapeutics AUTL stock. Volume based technical analysis of AutolusTherapeutics AUTL stock is negative.

AutolusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.58
50 day DMA 1.57
100 day DMA 1.53
150 day DMA 1.68
200 day DMA 1.71

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.39
12 day EMA1.421.421.41
20 day EMA1.461.461.46
35 day EMA1.461.461.46
50 day EMA1.541.541.54

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.38
12 day SMA1.41.411.41
20 day SMA1.421.421.44
35 day SMA1.581.591.59
50 day SMA1.571.571.56
100 day SMA1.531.531.53
150 day SMA1.681.691.69
200 day SMA1.711.711.71

Videos related to: AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top