NASDAQ Autolus Therapeutics Plc AUTL All indicator, Autolus Therapeutics Plc AUTL indicators All technical analysis, Autolus Therapeutics Plc AUTL indicators All free charts, Autolus Therapeutics Plc AUTL indicators All historical values NASDAQ

Stock AUTL - Share Autolus Therapeutics Plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.48
Daily Resistance: 1.59
5 Day DMA Moving Average is 1.47
20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.9%	1.57	1.55	1.63	1.52	1 times
Thu 04 Dec 2025	6.76%	1.49	1.58	1.61	1.45	2.5 times
Wed 03 Dec 2025	10.45%	1.34	1.48	1.49	1.33	1.86 times
Tue 02 Dec 2025	-2.9%	1.38	1.34	1.40	1.31	1.18 times
Mon 01 Dec 2025	-2.13%	1.40	1.38	1.41	1.32	1.85 times
Fri 28 Nov 2025	2.92%	1.37	1.41	1.44	1.35	1.02 times
Wed 26 Nov 2025	-1.44%	1.37	1.37	1.41	1.32	1.66 times
Tue 25 Nov 2025	13.01%	1.28	1.39	1.69	1.27	21.15 times
Mon 24 Nov 2025	0%	1.24	1.23	1.27	1.22	0.92 times
Fri 21 Nov 2025	0%	1.23	1.23	1.25	1.20	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Autolus Therapeutics Plc AUTL All indicator, Autolus Therapeutics Plc AUTL indicators All technical analysis, Autolus Therapeutics Plc AUTL indicators All free charts, Autolus Therapeutics Plc AUTL indicators All historical values NASDAQ

Below are charts of NASDAQ Autolus Therapeutics Plc AUTL All indicator, Autolus Therapeutics Plc AUTL indicators All technical analysis, Autolus Therapeutics Plc AUTL indicators All free charts, Autolus Therapeutics Plc AUTL indicators All historical values NASDAQ

Autolus Therapeutics Plc AUTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Autolus Therapeutics Plc AUTL ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Autolus Therapeutics Plc AUTL are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
12.5	60	46.7
12.5	60	46.7
17.6	66.7	46.7
0	53.8	53.8
0	50	50

ADX charts for Autolus Therapeutics Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Autolus Therapeutics Plc AUTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Autolus Therapeutics Plc is 1.36

50 day MA of Autolus Therapeutics Plc is 1.5

100 day MA of Autolus Therapeutics Plc is 1.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Autolus Therapeutics Plc AUTL is uptrend

Historical Moving averages values of Autolus Therapeutics Plc AUTL are:

Price	20 day	50 day	100 day
1.55	1.36	1.5	1.68
1.58	1.35	1.5	1.68
1.48	1.34	1.5	1.69
1.34	1.34	1.49	1.71
1.38	1.35	1.49	1.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Autolus Therapeutics Plc AUTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autolus Therapeutics Plc AUTL is: 1138260 M

Current day volume is 1.27 times compared to averaged volume Autolus Therapeutics Plc has

Historical price to volume measure of Autolus Therapeutics Plc is:

Price	Percent Change	Percent change within day	Volume change
1.55	-1.9%	-1.27%	1.27 times
1.58	6.76%	6.04%	3.16 times
1.48	10.45%	10.45%	2.354 times
1.34	-2.9%	-2.9%	1.497 times
1.38	-2.13%	-1.43%	2.338 times
1.41	2.92%	2.92%	1.283 times
1.37	-1.44%	0%	2.092 times
1.39	13.01%	8.59%	26.733 times
1.23	0%	-0.81%	1.159 times
1.23	0%	0%	1.486 times

Price to volume Charts of Autolus Therapeutics Plc AUTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Autolus Therapeutics Plc AUTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Autolus Therapeutics Plc AUTL is: 1.36 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Autolus Therapeutics Plc AUTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.55	1.36	0.1	1.56	1.16
1.58	1.35	0.09	1.53	1.17
1.48	1.34	0.07	1.48	1.2
1.34	1.34	0.07	1.47	1.21
1.38	1.35	0.08	1.51	1.19

Bollinger Bands charts for Autolus Therapeutics Plc AUTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Autolus Therapeutics Plc AUTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Autolus Therapeutics Plc AUTL

14 day Autolus Therapeutics Plc AUTL RSI is: 62.18

According to RSI indicator, Buying is dominating the stock of Autolus Therapeutics Plc AUTL

Historical values of RSI indicator for Autolus Therapeutics Plc are as follows in descending order:

62.18 61.43 61.11 59.85 59.39 58.57 59.48 58.31 56.49 56.49 56.49 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Autolus Therapeutics Plc AUTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autolus Therapeutics Plc AUTL

12,26,9 day Autolus Therapeutics Plc AUTL MACD is: 1.42, 1.43, -0.01

According to MACD indicator, Prices of Autolus Therapeutics Plc AUTL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Autolus Therapeutics Plc AUTL are:

1.42, 1.43, -0.01
1.4, 1.42, -0.02
1.37, 1.41, -0.04
1.35, 1.4, -0.05
1.35, 1.4, -0.05
1.34, 1.4, -0.06
1.33, 1.4, -0.07
1.32, 1.4, -0.08
1.31, 1.4, -0.09
1.32, 1.41, -0.09

MACD charts of Autolus Therapeutics Plc AUTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Autolus Therapeutics Plc AUTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Autolus Therapeutics Plc AUTL CCI is: 167

According to CCI indicator, Autolus Therapeutics Plc AUTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Autolus Therapeutics Plc

Historical CCI values of Autolus Therapeutics Plc AUTL are:

167 150 55 -15 2 27 -1 69 -107 -118

CCI charts of Autolus Therapeutics Plc AUTL are below. Second charts towards left.

Autolus Therapeutics Plc AUTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Autolus Therapeutics Plc AUTL Stochastics is: 69

According to Stochastics indicator, Buying is coming in Autolus Therapeutics Plc

Autolus Therapeutics Plc AUTL is neither over-bought, nor over-sold

Historical Stochastics values of Autolus Therapeutics Plc AUTL are:

69 69 69 69 69 69 69 69 69 69

Autolus Therapeutics Plc AUTL Stochastics charts are below. Third charts to the left, at the bottom