ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong intraday Stock price targets for AutolusTherapeutics are 1.43 and 1.5

Intraday Target 11.37
Intraday Target 21.42
Intraday Target 31.4433333333333
Intraday Target 41.49
Intraday Target 51.51

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.46 (2.82%) 1.42 1.40 - 1.47 0.5623 times
Fri 06 February 2026 1.42 (7.58%) 1.34 1.33 - 1.43 0.8885 times
Thu 05 February 2026 1.32 (-4.35%) 1.38 1.31 - 1.39 1.5335 times
Wed 04 February 2026 1.38 (-0.72%) 1.37 1.35 - 1.41 0.9243 times
Tue 03 February 2026 1.39 (0%) 1.39 1.37 - 1.45 0.7967 times
Mon 02 February 2026 1.39 (1.46%) 1.38 1.36 - 1.41 0.7246 times
Fri 30 January 2026 1.37 (-4.2%) 1.43 1.37 - 1.45 1.5695 times
Thu 29 January 2026 1.43 (-1.38%) 1.47 1.42 - 1.48 0.675 times
Wed 28 January 2026 1.45 (2.11%) 1.44 1.39 - 1.46 1.2912 times
Tue 27 January 2026 1.42 (2.16%) 1.39 1.39 - 1.45 1.0345 times
Mon 26 January 2026 1.39 (-4.79%) 1.46 1.38 - 1.47 1.0377 times

 Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.43 and 1.5

Weekly Target 11.37
Weekly Target 21.42
Weekly Target 31.4433333333333
Weekly Target 41.49
Weekly Target 51.51

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.46 (2.82%) 1.42 1.40 - 1.47 0.0771 times
Fri 06 February 2026 1.42 (3.65%) 1.38 1.31 - 1.45 0.6674 times
Fri 30 January 2026 1.37 (-6.16%) 1.46 1.37 - 1.48 0.7689 times
Fri 23 January 2026 1.46 (5.8%) 1.40 1.31 - 1.62 0.7632 times
Fri 16 January 2026 1.38 (-23.76%) 1.79 1.34 - 1.79 1.7688 times
Fri 09 January 2026 1.81 (-3.21%) 1.88 1.77 - 2.07 1.1351 times
Fri 02 January 2026 1.87 (11.98%) 1.68 1.66 - 2.05 1.4158 times
Fri 26 December 2025 1.67 (1.21%) 1.62 1.61 - 1.79 0.6848 times
Fri 19 December 2025 1.65 (2.48%) 1.59 1.55 - 1.68 1.2272 times
Fri 12 December 2025 1.61 (3.87%) 1.58 1.46 - 1.69 1.4915 times
Fri 05 December 2025 1.55 (9.93%) 1.40 1.31 - 1.63 1.2515 times

 weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.39 and 1.55

Monthly Target 11.25
Monthly Target 21.36
Monthly Target 31.4133333333333
Monthly Target 41.52
Monthly Target 51.57

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.46 (6.57%) 1.38 1.31 - 1.47 0.1314 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 0.8264 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.0283 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.2533 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.1754 times
Tue 30 September 2025 1.63 (8.67%) 1.49 1.26 - 1.65 2.1191 times
Fri 29 August 2025 1.50 (-37.5%) 2.34 1.49 - 2.52 1.0862 times
Thu 31 July 2025 2.40 (5.26%) 2.28 2.19 - 2.70 0.632 times
Mon 30 June 2025 2.28 (30.29%) 1.78 1.75 - 2.43 0.8593 times
Fri 30 May 2025 1.75 (24.11%) 1.42 1.15 - 1.79 0.8884 times
Wed 30 April 2025 1.41 (-9.03%) 1.57 1.11 - 1.63 0.8204 times

 monthly chart AutolusTherapeutics

Yearly price and charts AutolusTherapeutics

Strong yearly Stock price targets for AutolusTherapeutics AUTL are 1.01 and 1.77

Yearly Target 10.85
Yearly Target 21.16
Yearly Target 31.6133333333333
Yearly Target 41.92
Yearly Target 52.37

Yearly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.46 (-26.63%) 2.04 1.31 - 2.07 0.2822 times
Wed 31 December 2025 1.99 (-14.96%) 2.40 1.11 - 2.80 3.306 times
Tue 31 December 2024 2.34 (-63.66%) 6.35 2.07 - 7.45 1.9902 times
Fri 29 December 2023 6.44 (238.95%) 2.00 1.61 - 6.94 0.8968 times
Fri 30 December 2022 1.90 (-63.39%) 5.22 1.60 - 5.59 0.4291 times
Fri 31 December 2021 5.19 (-41.95%) 8.94 4.60 - 9.98 1.6287 times
Thu 31 December 2020 8.94 (-32.27%) 13.10 3.00 - 17.19 0.2149 times
Tue 31 December 2019 13.20 (-59.81%) 32.36 9.50 - 36.00 0.1995 times
Mon 31 December 2018 32.84 (0%) 26.51 19.17 - 53.24 0.0526 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AutolusTherapeutics

Tomorrow's movement Prediction of Autolus Therapeutics AUTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autolus Therapeutics AUTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolusTherapeutics (AUTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutolusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolusTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolusTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and AutolusTherapeutics AUTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolusTherapeutics AUTL stock. Volume based technical analysis of AutolusTherapeutics AUTL stock is negative.

AutolusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.59
50 day DMA 1.57
100 day DMA 1.53
150 day DMA 1.69
200 day DMA 1.71

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.391.37
12 day EMA1.421.411.41
20 day EMA1.461.461.46
35 day EMA1.461.461.46
50 day EMA1.521.521.52

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.411.411.42
20 day SMA1.421.441.46
35 day SMA1.591.591.6
50 day SMA1.571.561.56
100 day SMA1.531.531.52
150 day SMA1.691.691.7
200 day SMA1.711.711.71

Videos related to: AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top