PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong intraday Stock price targets for PulseBiosciences are 23.81 and 25.75

Intraday Target 122.27
Intraday Target 223.41
Intraday Target 324.206666666667
Intraday Target 425.35
Intraday Target 526.15

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Wed 05 February 2025 24.56 (4.87%) 23.74 23.06 - 25.00 2.0492 times
Tue 04 February 2025 23.42 (14.86%) 20.58 20.58 - 23.74 1.2383 times
Mon 03 February 2025 20.39 (-2.58%) 20.26 20.01 - 21.54 0.7454 times
Fri 31 January 2025 20.93 (6.46%) 19.60 19.60 - 22.05 1.736 times
Thu 30 January 2025 19.66 (-0.41%) 19.98 19.38 - 20.37 0.7069 times
Wed 29 January 2025 19.74 (2.12%) 19.37 19.31 - 20.36 0.8187 times
Tue 28 January 2025 19.33 (3.59%) 18.66 18.60 - 19.68 0.6786 times
Mon 27 January 2025 18.66 (2.98%) 17.81 17.81 - 18.87 0.7472 times
Fri 24 January 2025 18.12 (1.68%) 17.60 17.35 - 18.85 0.6324 times
Thu 23 January 2025 17.82 (-4.81%) 18.51 17.75 - 18.62 0.6474 times
Wed 22 January 2025 18.72 (-4.39%) 19.45 18.64 - 19.90 1.0459 times

 Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 22.29 and 27.28

Weekly Target 118.2
Weekly Target 221.38
Weekly Target 323.19
Weekly Target 426.37
Weekly Target 528.18

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Wed 05 February 2025 24.56 (17.34%) 20.26 20.01 - 25.00 1.4841 times
Fri 31 January 2025 20.93 (15.51%) 17.81 17.81 - 22.05 1.725 times
Fri 24 January 2025 18.12 (2.9%) 17.82 17.35 - 19.90 1.1375 times
Fri 17 January 2025 17.61 (0%) 17.98 17.61 - 18.46 0.2046 times
Fri 17 January 2025 17.61 (-2.28%) 18.19 17.18 - 18.70 1.3664 times
Mon 13 January 2025 18.02 (-2.44%) 18.19 17.49 - 18.70 0.2796 times
Fri 10 January 2025 18.47 (0.22%) 18.28 17.73 - 18.72 0.5236 times
Wed 08 January 2025 18.43 (-6.11%) 20.00 17.99 - 20.24 0.6727 times
Fri 03 January 2025 19.63 (8.93%) 17.61 16.97 - 19.78 1.6124 times
Fri 27 December 2024 18.02 (0.22%) 17.86 17.15 - 19.02 0.994 times
Fri 20 December 2024 17.98 (1.87%) 18.51 17.27 - 20.69 2.1208 times

 weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 22.29 and 27.28

Monthly Target 118.2
Monthly Target 221.38
Monthly Target 323.19
Monthly Target 426.37
Monthly Target 528.18

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Wed 05 February 2025 24.56 (17.34%) 20.26 20.01 - 25.00 0.1719 times
Fri 31 January 2025 20.93 (20.22%) 17.41 17.12 - 22.05 0.7524 times
Tue 31 December 2024 17.41 (-14.24%) 19.08 16.35 - 20.69 0.7381 times
Tue 26 November 2024 20.30 (16.47%) 17.33 14.06 - 20.94 1.1194 times
Thu 31 October 2024 17.43 (-0.63%) 17.68 15.29 - 18.22 0.6812 times
Mon 30 September 2024 17.54 (-5.9%) 18.46 16.55 - 21.05 0.9013 times
Fri 30 August 2024 18.64 (24.6%) 15.03 13.50 - 22.69 1.0962 times
Wed 31 July 2024 14.96 (33.69%) 10.96 10.52 - 20.44 1.789 times
Fri 28 June 2024 11.19 (-3.12%) 11.50 9.70 - 14.96 1.3079 times
Fri 31 May 2024 11.55 (56.72%) 7.35 6.66 - 13.74 1.4427 times
Tue 30 April 2024 7.37 (-15.38%) 7.70 6.60 - 8.34 1.0287 times

 monthly chart PulseBiosciences

Indicator Analysis of PulseBiosciences

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulse Biosciences PLSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pulse Biosciences PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61

Tomorrow's movement Prediction of Pulse Biosciences PLSE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 120 as on Wed 05 February 2025

Munafa value: 120 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PulseBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulseBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PulseBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulseBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.

PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 21.79
12 day DMA 20.08
20 day DMA 19.16
35 day DMA 18.75
50 day DMA 18.49
100 day DMA 17.91
150 day DMA 17.53
200 day DMA 15.66

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2821.1420
12 day EMA20.6519.9419.31
20 day EMA19.8619.3718.94
35 day EMA19.1518.8318.56
50 day EMA18.7518.5118.31

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7920.8320.01
12 day SMA20.0819.519.01
20 day SMA19.1618.8618.61
35 day SMA18.7518.618.48
50 day SMA18.4918.3318.2
100 day SMA17.9117.8417.78
150 day SMA17.5317.4417.36
200 day SMA15.6615.5715.49

Videos related to: PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top