PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PLSE
- Forcast & Targets PLSE
- PLSE Experts view
- Tomorrow's Movement PLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulseBiosciences
Strong intraday Stock price targets for PulseBiosciences are 23.81 and 25.75
Intraday Target 1 | 22.27 |
Intraday Target 2 | 23.41 |
Intraday Target 3 | 24.206666666667 |
Intraday Target 4 | 25.35 |
Intraday Target 5 | 26.15 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 24.56 (4.87%) | 23.74 | 23.06 - 25.00 | 2.0492 times | Tue 04 February 2025 | 23.42 (14.86%) | 20.58 | 20.58 - 23.74 | 1.2383 times | Mon 03 February 2025 | 20.39 (-2.58%) | 20.26 | 20.01 - 21.54 | 0.7454 times | Fri 31 January 2025 | 20.93 (6.46%) | 19.60 | 19.60 - 22.05 | 1.736 times | Thu 30 January 2025 | 19.66 (-0.41%) | 19.98 | 19.38 - 20.37 | 0.7069 times | Wed 29 January 2025 | 19.74 (2.12%) | 19.37 | 19.31 - 20.36 | 0.8187 times | Tue 28 January 2025 | 19.33 (3.59%) | 18.66 | 18.60 - 19.68 | 0.6786 times | Mon 27 January 2025 | 18.66 (2.98%) | 17.81 | 17.81 - 18.87 | 0.7472 times | Fri 24 January 2025 | 18.12 (1.68%) | 17.60 | 17.35 - 18.85 | 0.6324 times | Thu 23 January 2025 | 17.82 (-4.81%) | 18.51 | 17.75 - 18.62 | 0.6474 times | Wed 22 January 2025 | 18.72 (-4.39%) | 19.45 | 18.64 - 19.90 | 1.0459 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 22.29 and 27.28
Weekly Target 1 | 18.2 |
Weekly Target 2 | 21.38 |
Weekly Target 3 | 23.19 |
Weekly Target 4 | 26.37 |
Weekly Target 5 | 28.18 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 24.56 (17.34%) | 20.26 | 20.01 - 25.00 | 1.4841 times | Fri 31 January 2025 | 20.93 (15.51%) | 17.81 | 17.81 - 22.05 | 1.725 times | Fri 24 January 2025 | 18.12 (2.9%) | 17.82 | 17.35 - 19.90 | 1.1375 times | Fri 17 January 2025 | 17.61 (0%) | 17.98 | 17.61 - 18.46 | 0.2046 times | Fri 17 January 2025 | 17.61 (-2.28%) | 18.19 | 17.18 - 18.70 | 1.3664 times | Mon 13 January 2025 | 18.02 (-2.44%) | 18.19 | 17.49 - 18.70 | 0.2796 times | Fri 10 January 2025 | 18.47 (0.22%) | 18.28 | 17.73 - 18.72 | 0.5236 times | Wed 08 January 2025 | 18.43 (-6.11%) | 20.00 | 17.99 - 20.24 | 0.6727 times | Fri 03 January 2025 | 19.63 (8.93%) | 17.61 | 16.97 - 19.78 | 1.6124 times | Fri 27 December 2024 | 18.02 (0.22%) | 17.86 | 17.15 - 19.02 | 0.994 times | Fri 20 December 2024 | 17.98 (1.87%) | 18.51 | 17.27 - 20.69 | 2.1208 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 22.29 and 27.28
Monthly Target 1 | 18.2 |
Monthly Target 2 | 21.38 |
Monthly Target 3 | 23.19 |
Monthly Target 4 | 26.37 |
Monthly Target 5 | 28.18 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 24.56 (17.34%) | 20.26 | 20.01 - 25.00 | 0.1719 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.7524 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.7381 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.1194 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.6812 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.9013 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.0962 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.789 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.3079 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.4427 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 1.0287 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Tomorrow's movement Prediction of Pulse Biosciences PLSE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 120 as on Wed 05 February 2025
![Munafa value: 120 as on Wed 05 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+120+as+on+Wed+05+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulseBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulseBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PulseBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulseBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 20.08 |
20 day DMA | 19.16 |
35 day DMA | 18.75 |
50 day DMA | 18.49 |
100 day DMA | 17.91 |
150 day DMA | 17.53 |
200 day DMA | 15.66 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.28 | 21.14 | 20 |
12 day EMA | 20.65 | 19.94 | 19.31 |
20 day EMA | 19.86 | 19.37 | 18.94 |
35 day EMA | 19.15 | 18.83 | 18.56 |
50 day EMA | 18.75 | 18.51 | 18.31 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 20.83 | 20.01 |
12 day SMA | 20.08 | 19.5 | 19.01 |
20 day SMA | 19.16 | 18.86 | 18.61 |
35 day SMA | 18.75 | 18.6 | 18.48 |
50 day SMA | 18.49 | 18.33 | 18.2 |
100 day SMA | 17.91 | 17.84 | 17.78 |
150 day SMA | 17.53 | 17.44 | 17.36 |
200 day SMA | 15.66 | 15.57 | 15.49 |