NASDAQ Pulse Biosciences, Inc PLSE All indicator, Pulse Biosciences, Inc PLSE indicators All technical analysis, Pulse Biosciences, Inc PLSE indicators All free charts, Pulse Biosciences, Inc PLSE indicators All historical values NASDAQ

Stock PLSE - Share Pulse Biosciences, Inc trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 13.03
Daily Resistance: 13.41
5 Day DMA Moving Average is 13.34
20 Day DMA Moving Average is 13.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.63%	13.47	13.27	13.54	13.16	0.9 times
Wed 03 Dec 2025	3.85%	13.15	13.49	13.53	13.09	0.89 times
Tue 02 Dec 2025	-1.96%	13.27	12.99	13.53	12.95	0.63 times
Mon 01 Dec 2025	-3.21%	13.50	13.25	13.77	13.14	0.73 times
Fri 28 Nov 2025	-0.73%	13.81	13.69	14.18	13.61	0.45 times
Wed 26 Nov 2025	3.45%	13.34	13.79	13.88	13.07	0.81 times
Tue 25 Nov 2025	1.83%	13.06	13.33	13.45	13.01	0.59 times
Mon 24 Nov 2025	0.61%	13.05	13.09	13.46	12.95	1.11 times
Fri 21 Nov 2025	2.76%	12.70	13.01	13.44	12.70	1.53 times
Thu 20 Nov 2025	-2.69%	13.26	12.66	14.00	12.56	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Pulse Biosciences, Inc PLSE All indicator, Pulse Biosciences, Inc PLSE indicators All technical analysis, Pulse Biosciences, Inc PLSE indicators All free charts, Pulse Biosciences, Inc PLSE indicators All historical values NASDAQ

Below are charts of NASDAQ Pulse Biosciences, Inc PLSE All indicator, Pulse Biosciences, Inc PLSE indicators All technical analysis, Pulse Biosciences, Inc PLSE indicators All free charts, Pulse Biosciences, Inc PLSE indicators All historical values NASDAQ

Pulse Biosciences, Inc PLSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pulse Biosciences, Inc PLSE ADX is: 41, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pulse Biosciences, Inc PLSE are:

ADX	+DY	-DY
40.7	10.8	25.7
42.9	10.4	26
40	11.4	26.6
35.5	12.3	25.9
26.7	13.4	23.2
33.3	11.9	23.8
51.7	8.3	26.2
54.8	8	27.6
57.6	7.8	28.9
60	7.7	30.8

ADX charts for Pulse Biosciences, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pulse Biosciences, Inc PLSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pulse Biosciences, Inc is 13.92

50 day MA of Pulse Biosciences, Inc is 16.25

100 day MA of Pulse Biosciences, Inc is 15.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pulse Biosciences, Inc PLSE is downtrend

Historical Moving averages values of Pulse Biosciences, Inc PLSE are:

Price	20 day	50 day	100 day
13.27	13.92	16.25	15.98
13.49	14.07	16.33	15.99
12.99	14.19	16.42	16.02
13.25	14.39	16.51	16.05
13.69	14.58	16.6	16.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pulse Biosciences, Inc PLSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pulse Biosciences, Inc PLSE is: 166360 M

Current day volume is 1.071 times compared to averaged volume Pulse Biosciences, Inc has

Historical price to volume measure of Pulse Biosciences, Inc is:

Price	Percent Change	Percent change within day	Volume change
13.27	-1.63%	-1.48%	1.071 times
13.49	3.85%	2.59%	1.065 times
12.99	-1.96%	-2.11%	0.753 times
13.25	-3.21%	-1.85%	0.866 times
13.69	-0.73%	-0.87%	0.531 times
13.79	3.45%	3.37%	0.965 times
13.33	1.83%	2.07%	0.701 times
13.09	0.61%	0.31%	1.322 times
13.01	2.76%	2.44%	1.829 times
12.66	-2.69%	-4.52%	1.381 times

Price to volume Charts of Pulse Biosciences, Inc PLSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pulse Biosciences, Inc PLSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pulse Biosciences, Inc PLSE is: 13.92 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pulse Biosciences, Inc PLSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.27	13.92	0.94	15.79	12.05
13.49	14.07	1.05	16.18	11.96
12.99	14.19	1.13	16.45	11.93
13.25	14.39	1.24	16.87	11.91
13.69	14.58	1.33	17.24	11.92

Bollinger Bands charts for Pulse Biosciences, Inc PLSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pulse Biosciences, Inc PLSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pulse Biosciences, Inc PLSE

14 day Pulse Biosciences, Inc PLSE RSI is: 50.28

According to RSI indicator, Buying is dominating the stock of Pulse Biosciences, Inc PLSE

Historical values of RSI indicator for Pulse Biosciences, Inc are as follows in descending order:

50.28 49.52 48.84 48.25 48.51 47.13 46.6 47.2 48.66 48.82 48.56 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pulse Biosciences, Inc PLSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pulse Biosciences, Inc PLSE

12,26,9 day Pulse Biosciences, Inc PLSE MACD is: 13.57, 14.42, -0.85

According to MACD indicator, Prices of Pulse Biosciences, Inc PLSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pulse Biosciences, Inc PLSE are:

13.57, 14.42, -0.85
13.63, 14.51, -0.88
13.65, 14.59, -0.94
13.77, 14.72, -0.95
13.86, 14.84, -0.98
13.89, 14.93, -1.04
13.91, 15.02, -1.11
14.01, 15.15, -1.14
14.18, 15.32, -1.14
14.39, 15.5, -1.11

MACD charts of Pulse Biosciences, Inc PLSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pulse Biosciences, Inc PLSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pulse Biosciences, Inc PLSE CCI is: -29

According to CCI indicator, Pulse Biosciences, Inc PLSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pulse Biosciences, Inc

Historical CCI values of Pulse Biosciences, Inc PLSE are:

-29 -17 -69 -13 94 34 -43 -67 -95 -89

CCI charts of Pulse Biosciences, Inc PLSE are below. Second charts towards left.

Pulse Biosciences, Inc PLSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pulse Biosciences, Inc PLSE Stochastics is: 27

According to Stochastics indicator, Buying is coming in Pulse Biosciences, Inc

Pulse Biosciences, Inc PLSE is closing near its lowest lows

Historical Stochastics values of Pulse Biosciences, Inc PLSE are:

27 27 27 27 27 27 27 27 27 27

Pulse Biosciences, Inc PLSE Stochastics charts are below. Third charts to the left, at the bottom