ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLSE Historical charts - Pulse Biosciences, Inc

Historical charts for Stock PLSE - Share Pulse Biosciences, Inc trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 14.46
  • 20Day Average: 14.03
  • 50Day Average: 15.03
  • 100Day Average: 15.85
  • 150Day Average: 15.85

PLSE Indicators & signals

Indicator MACD (12,26,9)

14.45, 14.42, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.92, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14.40 14.28 to 14.80 -3.1% 0.48 times
24 Wed Dec 2025 14.86 14.41 to 15.01 1.92% 0.29 times
23 Tue Dec 2025 14.58 14.33 to 15.18 -4.08% 0.75 times
22 Mon Dec 2025 15.20 15.17 to 15.96 -0.39% 1.14 times
19 Fri Dec 2025 15.26 14.33 to 15.38 6.12% 1.25 times
18 Thu Dec 2025 14.38 14.03 to 14.63 0.84% 0.91 times
17 Wed Dec 2025 14.26 13.94 to 14.70 0.21% 1.19 times
16 Tue Dec 2025 14.23 13.97 to 14.39 0.71% 1.39 times
15 Mon Dec 2025 14.13 13.96 to 14.50 -0.77% 0.87 times
12 Fri Dec 2025 14.24 13.76 to 14.75 3.56% 1.21 times
11 Thu Dec 2025 13.75 13.69 to 14.50 -3.17% 0.99 times
10 Wed Dec 2025 14.20 13.56 to 14.25 3.73% 0.85 times

Technical analysis forecast of PLSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLSE PLSE at this time. Stock is rising and might rise more.

It appears as if PLSE PLSE gave a large move recently.

Stock of PLSE (PLSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLSE is bullish for shortterm, and stock might move up till 15 or till 15.7. Use a stoploss of 14.35 and if this stock hits its stoploss, then it can fall down till 13.72

Tomorrow's movement Prediction of PLSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLSE Historical charts - Share Pulse Biosciences, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLSE Historical charts - Share Pulse Biosciences, Inc

 

Back to top