ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLSE Historical charts - Pulse Biosciences, Inc

Historical charts for Stock PLSE - Share Pulse Biosciences, Inc trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 34.53
  • 12Day Average: 32.07
  • 20Day Average: 29.97
  • 50Day Average: 27.67
  • 100Day Average: 24.68
  • 150Day Average: 22.24

PLSE Indicators & signals

Indicator MACD (12,26,9)

32.38, 30.22, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

59.55, 30.34, 7.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 35.13 33.52 to 35.72 0.26% 0.62 times
30 Thu Jul 2026 35.04 33.87 to 36.00 2.31% 0.72 times
29 Wed Jul 2026 34.25 33.03 to 36.78 -3.41% 2.06 times
28 Tue Jul 2026 35.46 32.28 to 36.29 8.14% 0.96 times
27 Mon Jul 2026 32.79 30.09 to 33.49 8.47% 0.96 times
24 Fri Jul 2026 30.23 29.51 to 31.39 0% 0.82 times
24 Fri Jul 2026 30.23 29.51 to 31.39 -2.48% 0.82 times
23 Thu Jul 2026 31.00 30.50 to 32.75 -5.37% 1.1 times
22 Wed Jul 2026 32.76 29.71 to 33.87 8.26% 1.32 times
21 Tue Jul 2026 30.26 28.21 to 30.94 4.49% 0.63 times
20 Mon Jul 2026 28.96 27.44 to 29.48 0.98% 0.6 times
17 Fri Jul 2026 28.68 26.45 to 28.85 4.75% 0.73 times

Technical analysis forecast of PLSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLSE PLSE at this time. Stock is rising and might rise more.

It appears as if PLSE PLSE gave a large move recently.

Stock of PLSE (PLSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLSE stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 30.98 as target. However if you take a buy trade in PLSE, then use 34.2 as stoploss and 38 as target.

Tomorrow's movement Prediction of PLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81

Tomorrow's movement Prediction of PLSE is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLSE Historical charts - Share Pulse Biosciences, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLSE Historical charts - Share Pulse Biosciences, Inc

 

Back to top