ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLSE Historical charts - Pulse Biosciences, Inc

Historical charts for Stock PLSE - Share Pulse Biosciences, Inc trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 47.62
  • 12Day Average: 44.79
  • 20Day Average: 41.19
  • 50Day Average: 33.08
  • 100Day Average: 27.97
  • 150Day Average: 25.16

PLSE Indicators & signals

Indicator MACD (12,26,9)

44.76, 40.11, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

82.61, 37.23, 3.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 50.42 47.47 to 50.71 5.37% 0.91 times
20 Thu Aug 2026 47.85 46.64 to 48.58 1.77% 0.48 times
19 Wed Aug 2026 47.02 46.07 to 48.84 2.22% 0.85 times
18 Tue Aug 2026 46.00 45.88 to 48.10 -1.69% 1.06 times
17 Mon Aug 2026 46.79 42.70 to 46.99 5.05% 1.16 times
14 Fri Aug 2026 44.54 43.75 to 45.50 -0.85% 0.81 times
13 Thu Aug 2026 44.92 43.38 to 46.97 3.69% 0.99 times
12 Wed Aug 2026 43.32 42.32 to 45.00 -2.43% 0.67 times
11 Tue Aug 2026 44.40 41.00 to 45.25 6.96% 1.53 times
10 Mon Aug 2026 41.51 40.68 to 44.00 -2.12% 0.98 times
07 Fri Aug 2026 42.41 37.40 to 45.90 10.9% 1.48 times
06 Thu Aug 2026 38.24 37.65 to 39.12 0.9% 0.54 times

Technical analysis forecast of PLSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLSE PLSE at this time. Stock is rising and might rise more.

It appears as if PLSE PLSE gave a large move recently.

Stock of PLSE (PLSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLSE stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 41.85 as target. However if you take a buy trade in PLSE, then use 47 as stoploss and 53.1 as target.

Tomorrow's movement Prediction of PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.9

Tomorrow's movement Prediction of PLSE is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLSE Historical charts - Share Pulse Biosciences, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLSE Historical charts - Share Pulse Biosciences, Inc

 

Back to top