Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pulse Biosciences, Inc PLSE technical analysis buy or sell
Munafa technical analysis Pulse Biosciences, Inc PLSE technical analysis buy or sell Analysis of Pulse Biosciences, Inc PLSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 52.32 | 51.63 | 53.60 | 51.14 |
| 25 Fri Sep | 51.63 | 52.17 | 54.05 | 50.80 |
| 24 Thu Sep | 51.83 | 52.18 | 53.60 | 51.62 |
| 23 Wed Sep | 51.98 | 53.75 | 56.74 | 51.87 |
| 22 Tue Sep | 52.69 | 53.23 | 53.79 | 52.49 |
Stock of Pulse Biosciences, Inc closed at 52.32 and it opened at 51.63
It moved inside a range of 51.14 and 53.60
52 week High is 58.90 and 52 week Low is 12.56
Financial Year High is 58.90 and Low is 17.75
This year High is 58.90 and Low is 13.17
Pulse Biosciences, Inc PLSE Daily Analysis to buy or sell
As per my analysis of Pulse Biosciences, Inc PLSE, 12 day returns for Pulse Biosciences, Inc PLSE have been negative, with total returns of -0.79, which is -1.49% with investment starting at 53.11.
An investment of 100,000 bucks in Pulse Biosciences, Inc would have become 98510 bucks today.
Pulse Biosciences, Inc PLSE moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
Pulse Biosciences, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pulse Biosciences, Inc PLSE at this time.
It appears as if Pulse Biosciences, Inc PLSE gave a large move recently.
Stock of Pulse Biosciences, Inc (PLSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pulse Biosciences, Inc is bearish for shortterm, and stock might move down till 50.8 or till 48.8. Use a stoploss of 52.48 and if the stock hits stoploss, then it can shoot up till 54.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pulse Biosciences, Inc PLSE
Candle stick analysis of Pulse Biosciences, Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 3.8
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 3.6
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 2.7
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 9.4 HC: 9.2 LC: 0.2 OC: 5.6
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.1
Pulse Biosciences, Inc is moving towards a low expiry
Pulse Biosciences, Inc PLSE Weekly Analysis to buy or sell
As per my analysis of Pulse Biosciences, Inc PLSE, 12 week returns for Pulse Biosciences, Inc PLSE have been positive, with total returns of 22.09, which is 73.07% with investment starting at 30.23.
An investment of 100,000 bucks in Pulse Biosciences, Inc would have become 173070 bucks today.
Pulse Biosciences, Inc PLSE moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of Pulse Biosciences, Inc PLSE
Candle stick analysis of Pulse Biosciences, Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 3.8
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 11.7 HC: 9.9 LC: 1.6 OC: 5.1
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 16.5 HC: 5.1 LC: 10.8 OC: 8.2
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 23.5 HC: 10.9 LC: 11.3 OC: 11.3
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 16.4 HC: 4 LC: 11.9 OC: 15.3
Pulse Biosciences, Inc is moving towards a high expiry
Pulse Biosciences, Inc PLSE Monthly Analysis to buy or sell
As per my analysis of Pulse Biosciences, Inc PLSE, 12 month returns for Pulse Biosciences, Inc PLSE have been positive, with total returns of 35.39, which is 209.04% with investment starting at 16.93.
An investment of 100,000 bucks in Pulse Biosciences, Inc would have become 309040 bucks today.
Pulse Biosciences, Inc PLSE moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of Pulse Biosciences, Inc PLSE
Candle stick analysis of Pulse Biosciences, Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 23.8 HC: 12.6 LC: 10 OC: 22.7
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 44.9 HC: 7 LC: 35.4 OC: 41.4
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 47.5 HC: 4.7 LC: 40.9 OC: 30.8
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 31.4 HC: 9 LC: 20.6 OC: 25.2
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 52.4 HC: 11.9 LC: 36.2 OC: 21.5
Pulse Biosciences, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Pulse Biosciences, Inc PLSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
