Munafa technical analysis Pulse Biosciences, Inc PLSE technical analysis buy or sell
Munafa technical analysis Pulse Biosciences, Inc PLSE technical analysis buy or sell Analysis of Pulse Biosciences, Inc PLSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 20.03 | 20.49 | 21.15 | 19.87 |
| 01 Fri May | 20.83 | 21.31 | 21.65 | 20.51 |
| 30 Thu Apr | 21.17 | 20.25 | 21.26 | 19.91 |
| 29 Wed Apr | 20.21 | 21.55 | 21.67 | 20.05 |
| 28 Tue Apr | 21.83 | 22.70 | 23.02 | 21.31 |
Stock of Pulse Biosciences, Inc closed at 20.03 and it opened at 20.49
It moved inside a range of 19.87 and 21.15
52 week High is 26.30 and 52 week Low is 12.56
Financial Year High is 24.84 and Low is 17.75
This year High is 26.30 and Low is 13.17
Pulse Biosciences, Inc PLSE Daily Analysis to buy or sell
As per my analysis of Pulse Biosciences, Inc PLSE, 12 day returns for Pulse Biosciences, Inc PLSE have been negative, with total returns of -3.37, which is -14.4% with investment starting at 23.40.
An investment of 100,000 bucks in Pulse Biosciences, Inc would have become 85600 bucks today.
Pulse Biosciences, Inc PLSE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
Pulse Biosciences, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pulse Biosciences, Inc PLSE at this time.
It appears as if Pulse Biosciences, Inc PLSE gave a large move recently.
Stock of Pulse Biosciences, Inc (PLSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pulse Biosciences, Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 21.28. However, stock will show a bearish move below 19.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pulse Biosciences, Inc PLSE
Candle stick analysis of Pulse Biosciences, Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 3.2
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 1.6
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 6.8 HC: 0.4 LC: 6.3 OC: 5
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 8.1 HC: 7.2 LC: 0.8 OC: 0.6
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 8 HC: 5.5 LC: 2.4 OC: 1.4
Pulse Biosciences, Inc is moving towards a low expiry
Pulse Biosciences, Inc PLSE Weekly Analysis to buy or sell
As per my analysis of Pulse Biosciences, Inc PLSE, 12 week returns for Pulse Biosciences, Inc PLSE have been negative, with total returns of -1.39, which is -6.49% with investment starting at 21.42.
An investment of 100,000 bucks in Pulse Biosciences, Inc would have become 93510 bucks today.
Pulse Biosciences, Inc PLSE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 9.99% of returns per week.
Weekly Candle Stick analysis of Pulse Biosciences, Inc PLSE
Candle stick analysis of Pulse Biosciences, Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 3.2
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 20.5 HC: 15.2 LC: 4.6 OC: 4.2
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 11.4 HC: 7.9 LC: 3.3 OC: 6.3
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 28.4 HC: 0 LC: 28.4 OC: 25.1
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 32.3 HC: 25.8 LC: 5.2 OC: 2
Pulse Biosciences, Inc is moving towards a low expiry
Pulse Biosciences, Inc PLSE Monthly Analysis to buy or sell
As per my analysis of Pulse Biosciences, Inc PLSE, 12 month returns for Pulse Biosciences, Inc PLSE have been positive, with total returns of 4.95, which is 32.82% with investment starting at 15.08.
An investment of 100,000 bucks in Pulse Biosciences, Inc would have become 132820 bucks today.
Pulse Biosciences, Inc PLSE moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.
Monthly Candle Stick analysis of Pulse Biosciences, Inc PLSE
Candle stick analysis of Pulse Biosciences, Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 20.8 HC: 19.8 LC: 0.8 OC: 4.2
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 39.9 HC: 7.9 LC: 29.7 OC: 20.6
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 32.8 HC: 12.7 LC: 17.8 OC: 28.9
Pulse Biosciences, Inc is moving towards a high expiry
Candle stick analysis of Pulse Biosciences, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 95.7 HC: 40.4 LC: 39.4 OC: 90.7
Pulse Biosciences, Inc is moving towards a low expiry
Candle stick analysis of Pulse Biosciences, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pulse Biosciences, Inc are:
HL: 18.8 HC: 13.2 LC: 5 OC: 9.1
Pulse Biosciences, Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Pulse Biosciences, Inc PLSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


