HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong intraday Stock price targets for HealthwaysInc are 26.78 and 27.1

Intraday Target 126.73
Intraday Target 226.83
Intraday Target 327.046666666667
Intraday Target 427.15
Intraday Target 527.37

Daily price and volume Healthways Inc

Date Closing Open Range Volume
Thu 20 February 2025 26.94 (-1.07%) 27.26 26.94 - 27.26 0.1724 times
Wed 19 February 2025 27.23 (0%) 27.23 27.23 - 27.23 0.1724 times
Wed 19 February 2025 27.23 (-0.91%) 27.23 27.23 - 27.23 0.1724 times
Tue 18 February 2025 27.48 (0.92%) 27.42 27.42 - 27.48 0.1724 times
Fri 14 February 2025 27.23 (0.15%) 27.23 27.23 - 27.23 0.1724 times
Thu 13 February 2025 27.19 (0.59%) 26.70 26.70 - 27.19 0.6897 times
Wed 12 February 2025 27.03 (-1.64%) 27.49 25.90 - 27.49 7.931 times
Tue 11 February 2025 27.48 (-0.07%) 27.48 27.48 - 27.48 0.1724 times
Mon 10 February 2025 27.50 (1.25%) 27.50 27.50 - 27.50 0.1724 times
Fri 07 February 2025 27.16 (-1.42%) 27.16 27.16 - 27.16 0.1724 times
Thu 06 February 2025 27.55 (0.92%) 27.55 27.55 - 27.55 0.1724 times

 Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 26.78 and 27.1

Weekly Target 126.73
Weekly Target 226.83
Weekly Target 327.046666666667
Weekly Target 427.15
Weekly Target 527.37

Weekly price and volumes for Healthways Inc

Date Closing Open Range Volume
Thu 20 February 2025 26.94 (-1.07%) 27.23 26.94 - 27.26 0.177 times
Wed 19 February 2025 27.23 (0%) 27.42 27.23 - 27.48 0.177 times
Fri 14 February 2025 27.23 (0.26%) 27.50 25.90 - 27.50 4.6903 times
Fri 07 February 2025 27.16 (-1.42%) 27.13 27.13 - 27.55 0.4425 times
Fri 31 January 2025 27.55 (-2.51%) 27.71 27.27 - 27.75 2.3894 times
Fri 24 January 2025 28.26 (2.43%) 28.06 28.06 - 28.35 1.3274 times
Fri 17 January 2025 27.59 (0%) 27.59 27.59 - 27.59 0.0885 times
Fri 17 January 2025 27.59 (5.47%) 26.16 26.16 - 27.59 0.4425 times
Mon 13 January 2025 26.16 (1.75%) 26.16 26.16 - 26.16 0.0885 times
Fri 10 January 2025 25.71 (-1.31%) 26.05 25.71 - 26.05 0.177 times
Wed 08 January 2025 26.05 (-0.8%) 26.29 26.05 - 26.29 0.177 times

 weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 25.6 and 27.25

Monthly Target 125.15
Monthly Target 226.04
Monthly Target 326.796666666667
Monthly Target 427.69
Monthly Target 528.45

Monthly price and volumes Healthways Inc

Date Closing Open Range Volume
Thu 20 February 2025 26.94 (-2.21%) 27.13 25.90 - 27.55 0.0021 times
Fri 31 January 2025 27.55 (5.43%) 26.30 25.71 - 28.35 0.002 times
Tue 31 December 2024 26.13 (-12.17%) 29.03 25.21 - 29.03 0.0066 times
Tue 26 November 2024 29.75 (9.9%) 27.07 27.03 - 29.86 0.0019 times
Thu 31 October 2024 27.07 (0%) 26.82 26.71 - 27.88 0.0012 times
Mon 30 September 2024 27.07 (-7.77%) 25.08 25.08 - 29.32 0.0033 times
Tue 25 April 2017 29.35 (0.86%) 29.05 27.95 - 29.70 1.7024 times
Fri 31 March 2017 29.10 (0.69%) 29.15 27.25 - 30.22 3.2311 times
Tue 28 February 2017 28.90 (12.67%) 25.65 24.05 - 30.55 2.6695 times
Tue 31 January 2017 25.65 (12.75%) 22.25 20.60 - 25.75 2.3799 times
Fri 30 December 2016 22.75 (-1.94%) 23.40 21.56 - 23.80 3.1615 times

 monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthways Inc HWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthways Inc HWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11

Munafa value: 15 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthwaysInc in short term and the sell signal is strong.

HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthwaysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthwaysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.

HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.28
20 day DMA 27.38
35 day DMA 27.17
50 day DMA 27.08
100 day DMA 27.45
150 day DMA 27.69
200 day DMA 26.83

EMA (exponential moving average) of Healthways Inc HWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2827.3
12 day EMA27.2527.3127.32
20 day EMA27.2827.3227.33
35 day EMA27.2927.3127.32
50 day EMA27.327.3127.31

SMA (simple moving average) of Healthways Inc HWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2727.23
12 day SMA27.2827.327.3
20 day SMA27.3827.4527.49
35 day SMA27.1727.1527.11
50 day SMA27.0827.1127.15
100 day SMA27.4527.4527.45
150 day SMA27.6927.6927.69
200 day SMA26.8326.8126.78

Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top