HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong Daily Stock price targets for HealthwaysInc HWAY are 27.84 and 28.93

Daily Target 1	26.93
Daily Target 2	27.65
Daily Target 3	28.016666666667
Daily Target 4	28.74
Daily Target 5	29.11

Daily price and volume Healthways Inc

Date	Closing	Open	Range	Volume
Wed 20 November 2024	28.38 (0.04%)	27.29	27.29 - 28.38	0.2326 times
Tue 19 November 2024	28.37 (-0.11%)	28.31	28.31 - 28.37	0.2326 times
Mon 18 November 2024	28.40 (0.39%)	28.26	28.26 - 28.40	0.2326 times
Fri 15 November 2024	28.29 (-0.56%)	28.27	28.27 - 28.29	0.2326 times
Thu 14 November 2024	28.45 (-1.25%)	28.65	28.45 - 28.65	0.4651 times
Wed 13 November 2024	28.81 (-0.28%)	29.03	28.81 - 29.03	0.2326 times
Tue 12 November 2024	28.89 (-1.37%)	29.13	28.89 - 29.13	5.3488 times
Mon 11 November 2024	29.29 (0.69%)	29.43	29.29 - 29.43	2.093 times
Fri 08 November 2024	29.09 (0%)	29.08	29.08 - 29.09	0.2326 times
Thu 07 November 2024	29.09 (-0.78%)	27.89	27.89 - 29.16	0.6977 times
Wed 06 November 2024	29.32 (6.19%)	29.00	29.00 - 29.32	0.2326 times

Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 27.84 and 28.95

Weekly Target 1	26.91
Weekly Target 2	27.65
Weekly Target 3	28.023333333333
Weekly Target 4	28.76
Weekly Target 5	29.13

Weekly price and volumes for Healthways Inc

Date	Closing	Open	Range	Volume
Wed 20 November 2024	28.38 (0.32%)	28.26	27.29 - 28.40	0.1676 times
Fri 15 November 2024	28.29 (-2.75%)	29.43	28.27 - 29.43	2.0112 times
Fri 08 November 2024	29.09 (7.46%)	27.22	27.03 - 29.32	0.5587 times
Fri 01 November 2024	27.07 (0.33%)	27.35	27.07 - 27.41	0.3352 times
Fri 25 October 2024	26.98 (-3.12%)	27.78	26.98 - 27.78	0.4469 times
Fri 18 October 2024	27.85 (1.38%)	27.45	27.45 - 27.88	0.5587 times
Fri 11 October 2024	27.47 (2.04%)	26.86	26.75 - 27.47	0.4469 times
Fri 04 October 2024	26.92 (-0.41%)	28.36	26.08 - 28.36	0.5028 times
Fri 27 September 2024	27.03 (1.46%)	28.24	26.63 - 28.24	0.6145 times
Fri 20 September 2024	26.64 (4.02%)	26.86	25.86 - 29.32	4.3575 times
Fri 13 September 2024	25.61 (-10.77%)	29.00	25.08 - 29.70	269.6162 times

weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 27.71 and 30.11

Monthly Target 1	25.88
Monthly Target 2	27.13
Monthly Target 3	28.28
Monthly Target 4	29.53
Monthly Target 5	30.68

Monthly price and volumes Healthways Inc

Date	Closing	Open	Range	Volume
Wed 20 November 2024	28.38 (4.84%)	27.07	27.03 - 29.43	0.0008 times
Thu 31 October 2024	27.07 (0%)	26.82	26.71 - 27.88	0.0005 times
Mon 30 September 2024	27.07 (-7.77%)	25.08	25.08 - 29.32	0.0015 times
Tue 25 April 2017	29.35 (0.86%)	29.05	27.95 - 29.70	0.7613 times
Fri 31 March 2017	29.10 (0.69%)	29.15	27.25 - 30.22	1.4449 times
Tue 28 February 2017	28.90 (12.67%)	25.65	24.05 - 30.55	1.1938 times
Tue 31 January 2017	25.65 (12.75%)	22.25	20.60 - 25.75	1.0643 times
Fri 30 December 2016	22.75 (-1.94%)	23.40	21.56 - 23.80	1.4138 times
Wed 30 November 2016	23.20 (-6.45%)	25.00	19.25 - 25.15	2.3971 times
Mon 31 October 2016	24.80 (-6.27%)	26.46	23.65 - 26.92	1.7221 times
Fri 30 September 2016	26.46 (5.8%)	25.20	23.35 - 27.30	1.9356 times

monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthways Inc HWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthwaysInc in short term but the sell signal is initial and weak.

HealthwaysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthwaysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthwaysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.

HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period	DMA value
5 day DMA	28.38
12 day DMA	28.67
20 day DMA	28.06
35 day DMA	27.74
50 day DMA	27.38
100 day DMA	27.81
150 day DMA	26.45
200 day DMA	25.9

EMA (exponential moving average) of Healthways Inc HWAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.43	28.46	28.51
12 day EMA	28.39	28.39	28.39
20 day EMA	28.2	28.18	28.16
35 day EMA	27.9	27.87	27.84
50 day EMA	27.6	27.57	27.54

SMA (simple moving average) of Healthways Inc HWAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.38	28.46	28.57
12 day SMA	28.67	28.55	28.45
20 day SMA	28.06	28	27.95
35 day SMA	27.74	27.69	27.65
50 day SMA	27.38	27.4	27.41
100 day SMA	27.81	27.8	27.78
150 day SMA	26.45	26.42	26.38
200 day SMA	25.9	25.88	25.87