Munafa Stock Market Course + Intraday & FNO calls 
HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 31.66 and 31.78
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.76 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 31.88 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.72 (-0.41%) | 31.84 | 31.72 - 31.84 | 0.2941 times | Thu 04 December 2025 | 31.85 (0.6%) | 31.95 | 31.85 - 31.95 | 2.9412 times | Wed 03 December 2025 | 31.66 (1.47%) | 31.61 | 31.61 - 31.66 | 1.1765 times | Tue 02 December 2025 | 31.20 (0.19%) | 31.85 | 31.18 - 31.85 | 1.7647 times | Mon 01 December 2025 | 31.14 (-0.95%) | 31.36 | 31.14 - 31.36 | 0.2941 times | Fri 28 November 2025 | 31.44 (0.35%) | 31.44 | 31.37 - 31.44 | 1.1765 times | Wed 26 November 2025 | 31.33 (0.71%) | 31.57 | 31.33 - 31.57 | 0.5882 times | Tue 25 November 2025 | 31.11 (1.83%) | 31.12 | 31.11 - 31.12 | 1.1765 times | Mon 24 November 2025 | 30.55 (0.96%) | 30.55 | 30.55 - 30.55 | 0.2941 times | Fri 21 November 2025 | 30.26 (2.13%) | 30.26 | 30.26 - 30.26 | 0.2941 times | Thu 20 November 2025 | 29.63 (-1.53%) | 29.63 | 29.63 - 29.63 | 0.2941 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 31.43 and 32.24
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.9607 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.4803 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 1.7031 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.4803 times | Fri 07 November 2025 | 30.85 (-1.34%) | 30.80 | 30.57 - 30.95 | 0.524 times | Fri 31 October 2025 | 31.27 (0%) | 31.27 | 31.27 - 31.27 | 0.0437 times | Fri 31 October 2025 | 31.27 (0.39%) | 32.49 | 31.08 - 32.49 | 2.6638 times | Fri 24 October 2025 | 31.15 (1.8%) | 30.97 | 30.49 - 31.15 | 0.786 times | Fri 17 October 2025 | 30.60 (1.86%) | 31.50 | 30.35 - 31.50 | 1.9214 times | Fri 10 October 2025 | 30.04 (-3.03%) | 31.04 | 30.04 - 31.12 | 0.4367 times | Fri 03 October 2025 | 30.98 (2.18%) | 30.42 | 30.42 - 30.98 | 0.786 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 31.43 and 32.24
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.1613 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.5354 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 1.0928 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.6674 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.2494 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.9984 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.3667 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.44 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 2.1797 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 3.309 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.5794 times |
Yearly price and charts HealthwaysInc
Strong yearly Stock price targets for HealthwaysInc HWAY are 26.86 and 38.28
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 29.046666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.72 (21.39%) | 26.30 | 22.00 - 33.42 | 0.0043 times | Tue 31 December 2024 | 26.13 (-10.97%) | 25.08 | 25.08 - 29.86 | 0.0011 times | Tue 25 April 2017 | 29.35 (29.01%) | 22.25 | 20.60 - 30.55 | 0.8604 times | Fri 30 December 2016 | 22.75 (76.77%) | 12.68 | 9.18 - 27.30 | 3.5295 times | Thu 31 December 2015 | 12.87 (0%) | 11.16 | 9.93 - 13.72 | 0.6047 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthwaysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthwaysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthwaysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.48 | 31.29 |
| 12 day EMA | 31.22 | 31.13 | 31 |
| 20 day EMA | 31.05 | 30.98 | 30.89 |
| 35 day EMA | 30.91 | 30.86 | 30.8 |
| 50 day EMA | 30.87 | 30.84 | 30.8 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.46 | 31.35 |
| 12 day SMA | 31 | 30.86 | 30.71 |
| 20 day SMA | 30.85 | 30.81 | 30.76 |
| 35 day SMA | 30.92 | 30.89 | 30.86 |
| 50 day SMA | 30.85 | 30.81 | 30.78 |
| 100 day SMA | 30.35 | 30.32 | 30.29 |
| 150 day SMA | 29.32 | 29.28 | 29.23 |
| 200 day SMA | 28.16 | 28.13 | 28.11 |
Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
