HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 26.78 and 27.1
Intraday Target 1 | 26.73 |
Intraday Target 2 | 26.83 |
Intraday Target 3 | 27.046666666667 |
Intraday Target 4 | 27.15 |
Intraday Target 5 | 27.37 |
Daily price and volume Healthways Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 26.94 (-1.07%) | 27.26 | 26.94 - 27.26 | 0.1724 times |
Wed 19 February 2025 | 27.23 (0%) | 27.23 | 27.23 - 27.23 | 0.1724 times |
Wed 19 February 2025 | 27.23 (-0.91%) | 27.23 | 27.23 - 27.23 | 0.1724 times |
Tue 18 February 2025 | 27.48 (0.92%) | 27.42 | 27.42 - 27.48 | 0.1724 times |
Fri 14 February 2025 | 27.23 (0.15%) | 27.23 | 27.23 - 27.23 | 0.1724 times |
Thu 13 February 2025 | 27.19 (0.59%) | 26.70 | 26.70 - 27.19 | 0.6897 times |
Wed 12 February 2025 | 27.03 (-1.64%) | 27.49 | 25.90 - 27.49 | 7.931 times |
Tue 11 February 2025 | 27.48 (-0.07%) | 27.48 | 27.48 - 27.48 | 0.1724 times |
Mon 10 February 2025 | 27.50 (1.25%) | 27.50 | 27.50 - 27.50 | 0.1724 times |
Fri 07 February 2025 | 27.16 (-1.42%) | 27.16 | 27.16 - 27.16 | 0.1724 times |
Thu 06 February 2025 | 27.55 (0.92%) | 27.55 | 27.55 - 27.55 | 0.1724 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 26.78 and 27.1
Weekly Target 1 | 26.73 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.046666666667 |
Weekly Target 4 | 27.15 |
Weekly Target 5 | 27.37 |
Weekly price and volumes for Healthways Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 26.94 (-1.07%) | 27.23 | 26.94 - 27.26 | 0.177 times |
Wed 19 February 2025 | 27.23 (0%) | 27.42 | 27.23 - 27.48 | 0.177 times |
Fri 14 February 2025 | 27.23 (0.26%) | 27.50 | 25.90 - 27.50 | 4.6903 times |
Fri 07 February 2025 | 27.16 (-1.42%) | 27.13 | 27.13 - 27.55 | 0.4425 times |
Fri 31 January 2025 | 27.55 (-2.51%) | 27.71 | 27.27 - 27.75 | 2.3894 times |
Fri 24 January 2025 | 28.26 (2.43%) | 28.06 | 28.06 - 28.35 | 1.3274 times |
Fri 17 January 2025 | 27.59 (0%) | 27.59 | 27.59 - 27.59 | 0.0885 times |
Fri 17 January 2025 | 27.59 (5.47%) | 26.16 | 26.16 - 27.59 | 0.4425 times |
Mon 13 January 2025 | 26.16 (1.75%) | 26.16 | 26.16 - 26.16 | 0.0885 times |
Fri 10 January 2025 | 25.71 (-1.31%) | 26.05 | 25.71 - 26.05 | 0.177 times |
Wed 08 January 2025 | 26.05 (-0.8%) | 26.29 | 26.05 - 26.29 | 0.177 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 25.6 and 27.25
Monthly Target 1 | 25.15 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 26.796666666667 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 28.45 |
Monthly price and volumes Healthways Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 26.94 (-2.21%) | 27.13 | 25.90 - 27.55 | 0.0021 times |
Fri 31 January 2025 | 27.55 (5.43%) | 26.30 | 25.71 - 28.35 | 0.002 times |
Tue 31 December 2024 | 26.13 (-12.17%) | 29.03 | 25.21 - 29.03 | 0.0066 times |
Tue 26 November 2024 | 29.75 (9.9%) | 27.07 | 27.03 - 29.86 | 0.0019 times |
Thu 31 October 2024 | 27.07 (0%) | 26.82 | 26.71 - 27.88 | 0.0012 times |
Mon 30 September 2024 | 27.07 (-7.77%) | 25.08 | 25.08 - 29.32 | 0.0033 times |
Tue 25 April 2017 | 29.35 (0.86%) | 29.05 | 27.95 - 29.70 | 1.7024 times |
Fri 31 March 2017 | 29.10 (0.69%) | 29.15 | 27.25 - 30.22 | 3.2311 times |
Tue 28 February 2017 | 28.90 (12.67%) | 25.65 | 24.05 - 30.55 | 2.6695 times |
Tue 31 January 2017 | 25.65 (12.75%) | 22.25 | 20.60 - 25.75 | 2.3799 times |
Fri 30 December 2016 | 22.75 (-1.94%) | 23.40 | 21.56 - 23.80 | 3.1615 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthways Inc HWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthways Inc HWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11
Munafa value: 15 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthwaysInc in short term and the sell signal is strong.
HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthwaysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthwaysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
DMA period | DMA value |
5 day DMA | 27.22 |
12 day DMA | 27.28 |
20 day DMA | 27.38 |
35 day DMA | 27.17 |
50 day DMA | 27.08 |
100 day DMA | 27.45 |
150 day DMA | 27.69 |
200 day DMA | 26.83 |
EMA (exponential moving average) of Healthways Inc HWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.17 | 27.28 | 27.3 |
12 day EMA | 27.25 | 27.31 | 27.32 |
20 day EMA | 27.28 | 27.32 | 27.33 |
35 day EMA | 27.29 | 27.31 | 27.32 |
50 day EMA | 27.3 | 27.31 | 27.31 |
SMA (simple moving average) of Healthways Inc HWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.22 | 27.27 | 27.23 |
12 day SMA | 27.28 | 27.3 | 27.3 |
20 day SMA | 27.38 | 27.45 | 27.49 |
35 day SMA | 27.17 | 27.15 | 27.11 |
50 day SMA | 27.08 | 27.11 | 27.15 |
100 day SMA | 27.45 | 27.45 | 27.45 |
150 day SMA | 27.69 | 27.69 | 27.69 |
200 day SMA | 26.83 | 26.81 | 26.78 |