ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong intraday Stock price targets for HealthwaysInc are 37.9 and 38.21

Intraday Target 137.64
Intraday Target 237.84
Intraday Target 337.946666666667
Intraday Target 438.15
Intraday Target 538.26

Daily price and volume Healthways Inc

Date Closing Open Range Volume
Tue 28 July 2026 38.05 (-0.52%) 37.74 37.74 - 38.05 0.2469 times
Mon 27 July 2026 38.25 (-0.44%) 38.25 38.25 - 38.25 0.2469 times
Fri 24 July 2026 38.42 (0.52%) 38.42 38.42 - 38.42 0.1235 times
Thu 23 July 2026 38.22 (1.59%) 38.36 38.09 - 38.54 0.9877 times
Wed 22 July 2026 37.62 (0.88%) 37.25 35.23 - 37.62 1.2346 times
Tue 21 July 2026 37.29 (1%) 37.27 37.26 - 37.29 0.4938 times
Mon 20 July 2026 36.92 (-1.34%) 36.92 36.92 - 36.92 0.1235 times
Fri 17 July 2026 37.42 (-0.72%) 37.40 37.40 - 37.47 3.7037 times
Thu 16 July 2026 37.69 (0.43%) 36.86 36.86 - 38.04 2.716 times
Wed 15 July 2026 37.53 (-0.27%) 37.53 37.53 - 37.53 0.1235 times
Tue 14 July 2026 37.63 (0.53%) 37.62 37.56 - 37.63 0.6173 times

 Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 37.64 and 38.15

Weekly Target 137.5
Weekly Target 237.78
Weekly Target 338.013333333333
Weekly Target 438.29
Weekly Target 538.52

Weekly price and volumes for Healthways Inc

Date Closing Open Range Volume
Tue 28 July 2026 38.05 (-0.96%) 38.25 37.74 - 38.25 0.129 times
Fri 24 July 2026 38.42 (2.67%) 36.92 35.23 - 38.54 0.7742 times
Fri 17 July 2026 37.42 (-1.06%) 37.63 36.86 - 38.04 2.0968 times
Fri 10 July 2026 37.82 (-0.63%) 41.93 37.27 - 41.93 0.419 times
Thu 02 July 2026 38.06 (-3.38%) 39.00 37.49 - 43.63 1.1936 times
Fri 26 June 2026 39.39 (1.29%) 39.16 38.33 - 39.92 2.8388 times
Thu 18 June 2026 38.89 (1.41%) 39.00 38.45 - 39.22 0.7097 times
Fri 12 June 2026 38.35 (1.75%) 37.59 36.86 - 38.55 0.5484 times
Fri 05 June 2026 37.69 (1.24%) 36.35 36.35 - 42.09 0.9678 times
Fri 29 May 2026 37.23 (2.42%) 37.28 37.22 - 37.76 0.3226 times
Fri 22 May 2026 36.35 (-1.12%) 36.31 33.00 - 37.99 1.2581 times

 weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 32.44 and 40.84

Monthly Target 130.57
Monthly Target 234.31
Monthly Target 338.97
Monthly Target 442.71
Monthly Target 547.37

Monthly price and volumes Healthways Inc

Date Closing Open Range Volume
Tue 28 July 2026 38.05 (-3.11%) 39.76 35.23 - 43.63 0.5529 times
Tue 30 June 2026 39.27 (5.48%) 36.35 36.35 - 42.09 0.818 times
Fri 29 May 2026 37.23 (-0.75%) 37.29 33.00 - 38.50 0.7312 times
Thu 30 April 2026 37.51 (13.36%) 33.47 33.43 - 37.73 0.2742 times
Tue 31 March 2026 33.09 (-8.01%) 36.79 31.31 - 37.53 0.7733 times
Fri 27 February 2026 35.97 (8.54%) 33.46 33.46 - 41.12 1.3984 times
Fri 30 January 2026 33.14 (7.08%) 31.11 31.11 - 36.73 1.6635 times
Wed 31 December 2025 30.95 (-1.56%) 31.36 30.95 - 34.89 2.7785 times
Fri 28 November 2025 31.44 (0.54%) 30.80 29.63 - 31.57 0.3336 times
Fri 31 October 2025 31.27 (1.89%) 30.68 30.04 - 32.49 0.6764 times
Tue 30 September 2025 30.69 (2.27%) 29.64 29.58 - 33.42 0.4159 times

 monthly chart HealthwaysInc

Yearly price and charts HealthwaysInc

Strong yearly Stock price targets for HealthwaysInc HWAY are 34.58 and 47.1

Yearly Target 125.08
Yearly Target 231.56
Yearly Target 337.596666666667
Yearly Target 444.08
Yearly Target 550.12

Yearly price and volumes Healthways Inc

Date Closing Open Range Volume
Tue 28 July 2026 38.05 (22.94%) 31.11 31.11 - 43.63 0.0055 times
Wed 31 December 2025 30.95 (18.45%) 26.30 22.00 - 34.89 0.0084 times
Tue 31 December 2024 26.13 (-10.97%) 25.08 25.08 - 29.86 0.0016 times
Tue 25 April 2017 29.35 (29.01%) 22.25 20.60 - 30.55 1.2086 times
Fri 30 December 2016 22.75 (0%) 11.81 11.15 - 27.30 3.776 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HealthwaysInc

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthwaysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthwaysInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthwaysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.

HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period DMA value
5 day DMA 38.11
12 day DMA 37.71
20 day DMA 37.85
35 day DMA 38.17
50 day DMA 37.83
100 day DMA 36.45
150 day DMA 35.57
200 day DMA 34.43

EMA (exponential moving average) of Healthways Inc HWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.0437.93
12 day EMA37.9137.8837.81
20 day EMA37.9237.9137.87
35 day EMA37.8137.837.77
50 day EMA37.8437.8337.81

SMA (simple moving average) of Healthways Inc HWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1137.9637.69
12 day SMA37.7137.6937.62
20 day SMA37.8537.937.96
35 day SMA38.1738.1638.16
50 day SMA37.8337.8337.81
100 day SMA36.4536.4336.41
150 day SMA35.5735.5235.48
200 day SMA34.4334.434.36

Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top