Munafa Stock Market Course + Intraday & FNO calls 
HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 37.4 and 38.16
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.69 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (-1.01%) | 38.25 | 37.49 - 38.25 | 0.687 times | Wed 01 July 2026 | 38.45 (-2.09%) | 39.76 | 38.45 - 43.63 | 0.458 times | Tue 30 June 2026 | 39.27 (0.46%) | 39.27 | 39.27 - 39.27 | 0.0763 times | Mon 29 June 2026 | 39.09 (-0.76%) | 39.00 | 38.25 - 39.47 | 1.6031 times | Fri 26 June 2026 | 39.39 (-1.23%) | 39.44 | 39.32 - 39.92 | 1.0687 times | Thu 25 June 2026 | 39.88 (2.47%) | 39.50 | 39.50 - 39.88 | 0.8397 times | Wed 24 June 2026 | 38.92 (1.17%) | 38.78 | 38.78 - 39.08 | 0.3817 times | Tue 23 June 2026 | 38.47 (-2.16%) | 38.33 | 38.33 - 38.47 | 0.1527 times | Mon 22 June 2026 | 39.32 (1.11%) | 39.16 | 39.08 - 39.36 | 4.2748 times | Thu 18 June 2026 | 38.89 (1.14%) | 39.06 | 38.89 - 39.15 | 0.458 times | Wed 17 June 2026 | 38.45 (-1.03%) | 38.80 | 38.45 - 39.22 | 0.458 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 34.71 and 40.85
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (-3.38%) | 39.00 | 37.49 - 43.63 | 1.0165 times | Fri 26 June 2026 | 39.39 (1.29%) | 39.16 | 38.33 - 39.92 | 2.4176 times | Thu 18 June 2026 | 38.89 (1.41%) | 39.00 | 38.45 - 39.22 | 0.6044 times | Fri 12 June 2026 | 38.35 (1.75%) | 37.59 | 36.86 - 38.55 | 0.467 times | Fri 05 June 2026 | 37.69 (1.24%) | 36.35 | 36.35 - 42.09 | 0.8242 times | Fri 29 May 2026 | 37.23 (2.42%) | 37.28 | 37.22 - 37.76 | 0.2747 times | Fri 22 May 2026 | 36.35 (-1.12%) | 36.31 | 33.00 - 37.99 | 1.0714 times | Fri 15 May 2026 | 36.76 (-1.74%) | 36.11 | 36.03 - 38.18 | 0.9066 times | Fri 08 May 2026 | 37.41 (0.32%) | 37.00 | 33.71 - 38.50 | 2.1154 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.3022 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.4396 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 34.71 and 40.85
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (-3.08%) | 39.76 | 37.49 - 43.63 | 0.072 times | Tue 30 June 2026 | 39.27 (5.48%) | 36.35 | 36.35 - 42.09 | 0.8597 times | Fri 29 May 2026 | 37.23 (-0.75%) | 37.29 | 33.00 - 38.50 | 0.7684 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.2882 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8126 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.4696 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.7481 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 2.92 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3506 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7108 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.437 times |
Yearly price and charts HealthwaysInc
Strong yearly Stock price targets for HealthwaysInc HWAY are 34.59 and 47.11
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 37.6 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (22.97%) | 31.11 | 31.11 - 43.63 | 0.0048 times | Wed 31 December 2025 | 30.95 (18.45%) | 26.30 | 22.00 - 34.89 | 0.008 times | Tue 31 December 2024 | 26.13 (-10.97%) | 25.08 | 25.08 - 29.86 | 0.0015 times | Tue 25 April 2017 | 29.35 (29.01%) | 22.25 | 20.60 - 30.55 | 1.1579 times | Fri 30 December 2016 | 22.75 (0%) | 11.95 | 10.31 - 27.30 | 3.8278 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthways Inc HWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthwaysInc in short term but the sell signal is initial and weak.
HealthwaysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthwaysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthwaysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.96 | 39.21 |
| 12 day EMA | 38.72 | 38.84 | 38.91 |
| 20 day EMA | 38.49 | 38.54 | 38.55 |
| 35 day EMA | 38.08 | 38.08 | 38.06 |
| 50 day EMA | 37.61 | 37.59 | 37.55 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.22 | 39.31 |
| 12 day SMA | 38.92 | 38.98 | 38.97 |
| 20 day SMA | 38.53 | 38.53 | 38.49 |
| 35 day SMA | 37.87 | 37.85 | 37.83 |
| 50 day SMA | 37.65 | 37.61 | 37.56 |
| 100 day SMA | 36.16 | 36.13 | 36.09 |
| 150 day SMA | 34.87 | 34.82 | 34.76 |
| 200 day SMA | 33.8 | 33.77 | 33.72 |
Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
