HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 37.9 and 38.21
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 37.946666666667 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.26 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (-0.52%) | 37.74 | 37.74 - 38.05 | 0.2469 times | Mon 27 July 2026 | 38.25 (-0.44%) | 38.25 | 38.25 - 38.25 | 0.2469 times | Fri 24 July 2026 | 38.42 (0.52%) | 38.42 | 38.42 - 38.42 | 0.1235 times | Thu 23 July 2026 | 38.22 (1.59%) | 38.36 | 38.09 - 38.54 | 0.9877 times | Wed 22 July 2026 | 37.62 (0.88%) | 37.25 | 35.23 - 37.62 | 1.2346 times | Tue 21 July 2026 | 37.29 (1%) | 37.27 | 37.26 - 37.29 | 0.4938 times | Mon 20 July 2026 | 36.92 (-1.34%) | 36.92 | 36.92 - 36.92 | 0.1235 times | Fri 17 July 2026 | 37.42 (-0.72%) | 37.40 | 37.40 - 37.47 | 3.7037 times | Thu 16 July 2026 | 37.69 (0.43%) | 36.86 | 36.86 - 38.04 | 2.716 times | Wed 15 July 2026 | 37.53 (-0.27%) | 37.53 | 37.53 - 37.53 | 0.1235 times | Tue 14 July 2026 | 37.63 (0.53%) | 37.62 | 37.56 - 37.63 | 0.6173 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 37.64 and 38.15
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (-0.96%) | 38.25 | 37.74 - 38.25 | 0.129 times | Fri 24 July 2026 | 38.42 (2.67%) | 36.92 | 35.23 - 38.54 | 0.7742 times | Fri 17 July 2026 | 37.42 (-1.06%) | 37.63 | 36.86 - 38.04 | 2.0968 times | Fri 10 July 2026 | 37.82 (-0.63%) | 41.93 | 37.27 - 41.93 | 0.419 times | Thu 02 July 2026 | 38.06 (-3.38%) | 39.00 | 37.49 - 43.63 | 1.1936 times | Fri 26 June 2026 | 39.39 (1.29%) | 39.16 | 38.33 - 39.92 | 2.8388 times | Thu 18 June 2026 | 38.89 (1.41%) | 39.00 | 38.45 - 39.22 | 0.7097 times | Fri 12 June 2026 | 38.35 (1.75%) | 37.59 | 36.86 - 38.55 | 0.5484 times | Fri 05 June 2026 | 37.69 (1.24%) | 36.35 | 36.35 - 42.09 | 0.9678 times | Fri 29 May 2026 | 37.23 (2.42%) | 37.28 | 37.22 - 37.76 | 0.3226 times | Fri 22 May 2026 | 36.35 (-1.12%) | 36.31 | 33.00 - 37.99 | 1.2581 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 32.44 and 40.84
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (-3.11%) | 39.76 | 35.23 - 43.63 | 0.5529 times | Tue 30 June 2026 | 39.27 (5.48%) | 36.35 | 36.35 - 42.09 | 0.818 times | Fri 29 May 2026 | 37.23 (-0.75%) | 37.29 | 33.00 - 38.50 | 0.7312 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.2742 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.7733 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.3984 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.6635 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 2.7785 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3336 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.6764 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4159 times |
Yearly price and charts HealthwaysInc
Strong yearly Stock price targets for HealthwaysInc HWAY are 34.58 and 47.1
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 37.596666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (22.94%) | 31.11 | 31.11 - 43.63 | 0.0055 times | Wed 31 December 2025 | 30.95 (18.45%) | 26.30 | 22.00 - 34.89 | 0.0084 times | Tue 31 December 2024 | 26.13 (-10.97%) | 25.08 | 25.08 - 29.86 | 0.0016 times | Tue 25 April 2017 | 29.35 (29.01%) | 22.25 | 20.60 - 30.55 | 1.2086 times | Fri 30 December 2016 | 22.75 (0%) | 11.81 | 11.15 - 27.30 | 3.776 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthwaysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthwaysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthwaysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.04 | 37.93 |
| 12 day EMA | 37.91 | 37.88 | 37.81 |
| 20 day EMA | 37.92 | 37.91 | 37.87 |
| 35 day EMA | 37.81 | 37.8 | 37.77 |
| 50 day EMA | 37.84 | 37.83 | 37.81 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.96 | 37.69 |
| 12 day SMA | 37.71 | 37.69 | 37.62 |
| 20 day SMA | 37.85 | 37.9 | 37.96 |
| 35 day SMA | 38.17 | 38.16 | 38.16 |
| 50 day SMA | 37.83 | 37.83 | 37.81 |
| 100 day SMA | 36.45 | 36.43 | 36.41 |
| 150 day SMA | 35.57 | 35.52 | 35.48 |
| 200 day SMA | 34.43 | 34.4 | 34.36 |


