NASDAQ Stock HWAY Historical charts - Healthways, Inc.
Historical charts for Stock HWAY - Share Healthways, Inc. trades in NASDAQ under Health Care Deals in Hospital/Nursing Management
Recent prices of HWAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 27.59 | 27.59 to 27.59 | 0.84% | 1.11 times |
| 16 Thu Jan 2025 | 27.36 | 27.36 to 27.36 | 1.15% | 1.11 times |
| 15 Wed Jan 2025 | 27.05 | 27.05 to 27.07 | 1.5% | 1.11 times |
| 14 Tue Jan 2025 | 26.65 | 26.65 to 26.65 | 1.87% | 1.11 times |
| 13 Mon Jan 2025 | 26.16 | 26.16 to 26.16 | 0% | 1.11 times |
| 13 Mon Jan 2025 | 26.16 | 26.16 to 26.16 | 1.75% | 1.11 times |
| 10 Fri Jan 2025 | 25.71 | 25.71 to 25.71 | -1.31% | 1.11 times |
| 08 Wed Jan 2025 | 26.05 | 26.05 to 26.05 | 0% | 1.11 times |
| 08 Wed Jan 2025 | 26.05 | 26.05 to 26.05 | -0.15% | 1.11 times |
| 07 Tue Jan 2025 | 26.09 | 26.09 to 26.09 | -0.76% | 0 times |
| 06 Mon Jan 2025 | 26.29 | 26.29 to 26.29 | 0.11% | 1.11 times |
| 03 Fri Jan 2025 | 26.26 | 26.08 to 26.26 | 1.19% | 2.37 times |
Technical analysis forecast of HWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWAY HWAY at this time. Stock is rising and might rise more.
It appears as if HWAY HWAY gave a large move recently.
Stock of HWAY (HWAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HWAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HWAY stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.78 as target. However if you take a buy trade in HWAY, then use 27.2 as stoploss and 27.8 as target.
Tomorrow's movement Prediction of HWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HWAY Historical charts - Share Healthways, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance