ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWAY Historical charts - Healthways, Inc.

Historical charts for Stock HWAY - Share Healthways, Inc. trades in NASDAQ under Health Care Deals in Hospital/Nursing Management

Moving Averages for

  • 5Day Average: 31.93
  • 12Day Average: 31.67
  • 20Day Average: 31.1
  • 50Day Average: 30.98
  • 100Day Average: 30.48
  • 150Day Average: 29.53

HWAY Indicators & signals

Indicator MACD (12,26,9)

31.66, 31.29, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 58.33, 16.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.08 32.08 to 32.80 -1.38% 19.06 times
11 Thu Dec 2025 32.53 32.36 to 32.60 1.43% 2.19 times
10 Wed Dec 2025 32.07 31.51 to 32.14 2.3% 1.04 times
09 Tue Dec 2025 31.35 31.35 to 31.80 -0.85% 1.67 times
08 Mon Dec 2025 31.62 31.62 to 34.89 -0.32% 2.4 times
05 Fri Dec 2025 31.72 31.72 to 31.84 -0.41% 0.1 times
04 Thu Dec 2025 31.85 31.85 to 31.95 0.6% 1.04 times
03 Wed Dec 2025 31.66 31.61 to 31.66 1.47% 0.42 times
02 Tue Dec 2025 31.20 31.18 to 31.85 0.19% 0.63 times
01 Mon Dec 2025 31.14 31.14 to 31.36 -0.95% 0.1 times
28 Fri Nov 2025 31.44 31.37 to 31.44 0.35% 0.42 times
26 Wed Nov 2025 31.33 31.33 to 31.57 0.71% 0.21 times

Technical analysis forecast of HWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWAY HWAY at this time. Stock is rising and might rise more.

It appears as if HWAY HWAY gave a large move recently.

Stock of HWAY (HWAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.41. However, stock will show a bullish move above 32.2.

Tomorrow's movement Prediction of HWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWAY Historical charts - Share Healthways, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWAY Historical charts - Share Healthways, Inc.

 

Back to top