NASDAQ Healthways, Inc. HWAY All indicator, Healthways, Inc. HWAY indicators All technical analysis, Healthways, Inc. HWAY indicators All free charts, Healthways, Inc. HWAY indicators All historical values NASDAQ

Stock HWAY - Share Healthways, Inc. trades in NASDAQ under Health Care Deals in Hospital/Nursing Management

Daily Support: 34.64
Daily Resistance: 35.41
5 Day DMA Moving Average is 34.51
20 Day DMA Moving Average is 33.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.95%	35.47	35.02	35.79	35.02	0 times
Thu 05 Feb 2026	-0.32%	34.62	34.69	34.81	34.62	0 times
Wed 04 Feb 2026	1.37%	34.79	34.80	34.80	34.41	0.01 times
Tue 03 Feb 2026	1.9%	34.36	34.33	34.36	34.18	0 times
Mon 02 Feb 2026	1.66%	33.46	33.69	33.69	33.46	0 times
Fri 30 Jan 2026	-0.96%	33.14	33.14	33.14	33.14	0 times
Thu 29 Jan 2026	0.69%	33.35	33.46	33.46	33.32	0 times
Wed 28 Jan 2026	-0.48%	36.73	33.23	36.73	33.15	0 times
Tue 27 Jan 2026	0%	33.43	33.39	33.43	33.39	0 times
Mon 26 Jan 2026	0.21%	33.36	33.39	33.39	33.33	0 times

Volume is calculated using 10 day average volume

NASDAQ Healthways, Inc. HWAY All indicator, Healthways, Inc. HWAY indicators All technical analysis, Healthways, Inc. HWAY indicators All free charts, Healthways, Inc. HWAY indicators All historical values NASDAQ

Below are charts of NASDAQ Healthways, Inc. HWAY All indicator, Healthways, Inc. HWAY indicators All technical analysis, Healthways, Inc. HWAY indicators All free charts, Healthways, Inc. HWAY indicators All historical values NASDAQ

Healthways, Inc. HWAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthways, Inc. HWAY ADX is: 71, 71, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Healthways, Inc. HWAY are:

ADX	+DY	-DY
70.2	70.2	12.3
66.7	66	13.2
68.9	67.9	12.5
68.9	66.7	12.3
67.4	64.3	12.5
62.8	62.5	14.3
68.9	65.5	12.1
67.3	67.2	13.1
35.7	50	23.7
33.3	48.8	24.4

ADX charts for Healthways, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthways, Inc. HWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthways, Inc. is 33.53

50 day MA of Healthways, Inc. is 32.37

100 day MA of Healthways, Inc. is 31.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthways, Inc. HWAY is uptrend

Historical Moving averages values of Healthways, Inc. HWAY are:

Price	20 day	50 day	100 day
35.02	33.53	32.37	31.51
34.69	33.38	32.28	31.46
34.80	33.23	32.2	31.41
34.33	33.12	32.09	31.37
33.69	33	32.01	31.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthways, Inc. HWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthways, Inc. HWAY is: 3510 M

Current day volume is 0.313 times compared to averaged volume Healthways, Inc. has

Historical price to volume measure of Healthways, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.02	0.95%	-1.27%	0.313 times
34.69	-0.32%	0.2%	0.285 times
34.80	1.37%	0.03%	0.627 times
34.33	1.9%	-0.09%	0.085 times
33.69	1.66%	0.69%	0.256 times
33.14	-0.96%	0%	0.057 times
33.46	0.69%	0.33%	0.228 times
33.23	-0.48%	-9.53%	0.171 times
33.39	0%	-0.12%	0.171 times
33.39	0.21%	0.09%	0.171 times

Price to volume Charts of Healthways, Inc. HWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthways, Inc. HWAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthways, Inc. HWAY is: 33.53 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Healthways, Inc. HWAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.02	33.53	0.67	34.88	32.18
34.69	33.38	0.65	34.68	32.08
34.80	33.23	0.68	34.58	31.88
34.33	33.12	0.59	34.31	31.93
33.69	33	0.57	34.14	31.86

Bollinger Bands charts for Healthways, Inc. HWAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthways, Inc. HWAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthways, Inc. HWAY

14 day Healthways, Inc. HWAY RSI is: 55.1

According to RSI indicator, Selling is dominating the stock of Healthways, Inc. HWAY

Historical values of RSI indicator for Healthways, Inc. are as follows in descending order:

55.1 55.18 54.05 53.36 51.57 50.08 50.24 50.67 49.81 49.81 51.24 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthways, Inc. HWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthways, Inc. HWAY

12,26,9 day Healthways, Inc. HWAY MACD is: 33.97, 33.3, 0.67

According to MACD indicator, Prices of Healthways, Inc. HWAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Healthways, Inc. HWAY are:

33.97, 33.3, 0.67
33.78, 33.16, 0.62
33.62, 33.04, 0.58
33.41, 32.9, 0.51
33.24, 32.79, 0.45
33.16, 32.72, 0.44
33.16, 32.69, 0.47
33.11, 32.63, 0.48
33.09, 32.58, 0.51000000000001
33.04, 32.51, 0.53

MACD charts of Healthways, Inc. HWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthways, Inc. HWAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthways, Inc. HWAY CCI is: 164

According to CCI indicator, Healthways, Inc. HWAY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Healthways, Inc.

Historical CCI values of Healthways, Inc. HWAY are:

164 99 95 52 -25 -79 -48 61 -49 -53

CCI charts of Healthways, Inc. HWAY are below. Second charts towards left.

Healthways, Inc. HWAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthways, Inc. HWAY Stochastics is: 52

According to Stochastics indicator, Buying is coming in Healthways, Inc.

Healthways, Inc. HWAY is neither over-bought, nor over-sold

Historical Stochastics values of Healthways, Inc. HWAY are:

52 52 52 52 52 52 52 52 52 52

Healthways, Inc. HWAY Stochastics charts are below. Third charts to the left, at the bottom