NASDAQ Healthways, Inc. HWAY All indicator, Healthways, Inc. HWAY indicators All technical analysis, Healthways, Inc. HWAY indicators All free charts, Healthways, Inc. HWAY indicators All historical values NASDAQ

Stock HWAY - Share Healthways, Inc. trades in NASDAQ under Health Care Deals in Hospital/Nursing Management

Daily Support: 30.9
Daily Resistance: 31.37
5 Day DMA Moving Average is 31.59
20 Day DMA Moving Average is 31.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.54%	31.54	31.13	31.60	31.13	0.02 times
Wed 17 Dec 2025	-0.22%	31.35	31.30	31.35	31.30	0.06 times
Tue 16 Dec 2025	-2.21%	31.87	31.37	31.99	31.37	0.01 times
Mon 15 Dec 2025	0%	32.05	32.08	32.08	32.05	0 times
Fri 12 Dec 2025	-1.38%	32.80	32.08	32.80	32.08	0.07 times
Thu 11 Dec 2025	1.43%	32.36	32.53	32.60	32.36	0.01 times
Wed 10 Dec 2025	2.3%	31.51	32.07	32.14	31.51	0 times
Tue 09 Dec 2025	-0.85%	31.75	31.35	31.80	31.35	0.01 times
Mon 08 Dec 2025	-0.32%	34.89	31.62	34.89	31.62	0.01 times
Fri 05 Dec 2025	-0.41%	31.84	31.72	31.84	31.72	0 times

Volume is calculated using 10 day average volume

NASDAQ Healthways, Inc. HWAY All indicator, Healthways, Inc. HWAY indicators All technical analysis, Healthways, Inc. HWAY indicators All free charts, Healthways, Inc. HWAY indicators All historical values NASDAQ

Below are charts of NASDAQ Healthways, Inc. HWAY All indicator, Healthways, Inc. HWAY indicators All technical analysis, Healthways, Inc. HWAY indicators All free charts, Healthways, Inc. HWAY indicators All historical values NASDAQ

Healthways, Inc. HWAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthways, Inc. HWAY ADX is: 39, 55, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Healthways, Inc. HWAY are:

ADX	+DY	-DY
38.1	54.7	24.5
34.9	54.7	26.4
37.8	54.4	24.6
53.5	58.9	17.9
55.6	58.3	16.7
61.7	64.4	15.3
57.4	62.7	16.9
54.2	64.9	19.3
60	69	17.2
29	54.1	29.7

ADX charts for Healthways, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthways, Inc. HWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthways, Inc. is 31.37

50 day MA of Healthways, Inc. is 31.03

100 day MA of Healthways, Inc. is 30.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthways, Inc. HWAY is uptrend

Historical Moving averages values of Healthways, Inc. HWAY are:

Price	20 day	50 day	100 day
31.13	31.37	31.03	30.54
31.30	31.32	31.03	30.53
31.37	31.26	31.01	30.52
32.08	31.19	31.01	30.51
32.08	31.1	30.98	30.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthways, Inc. HWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthways, Inc. HWAY is: 580 M

Current day volume is 10.69 times compared to averaged volume Healthways, Inc. has

Historical price to volume measure of Healthways, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.13	-0.54%	-1.3%	10.69 times
31.30	-0.22%	-0.16%	25.172 times
31.37	-2.21%	-1.57%	3.276 times
32.08	0%	0.09%	0.345 times
32.08	-1.38%	-2.2%	31.552 times
32.53	1.43%	0.53%	3.621 times
32.07	2.3%	1.78%	1.724 times
31.35	-0.85%	-1.26%	2.759 times
31.62	-0.32%	-9.37%	3.966 times
31.72	-0.41%	-0.38%	0.172 times

Price to volume Charts of Healthways, Inc. HWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthways, Inc. HWAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthways, Inc. HWAY is: 31.37 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Healthways, Inc. HWAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.13	31.37	0.65	32.67	30.07
31.30	31.32	0.71	32.74	29.9
31.37	31.26	0.76	32.78	29.74
32.08	31.19	0.81	32.8	29.58
32.08	31.1	0.8	32.69	29.51

Bollinger Bands charts for Healthways, Inc. HWAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthways, Inc. HWAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthways, Inc. HWAY

14 day Healthways, Inc. HWAY RSI is: 52.3

According to RSI indicator, Buying is dominating the stock of Healthways, Inc. HWAY

Historical values of RSI indicator for Healthways, Inc. are as follows in descending order:

52.3 51.58 50.17 52.97 52.97 54.33 53.29 50.23 50.36 49.23 48.28 48.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthways, Inc. HWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthways, Inc. HWAY

12,26,9 day Healthways, Inc. HWAY MACD is: 31.54, 31.33, 0.21

According to MACD indicator, Prices of Healthways, Inc. HWAY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Healthways, Inc. HWAY are:

31.54, 31.33, 0.21
31.61, 31.35, 0.26
31.67, 31.35, 0.32
31.72, 31.35, 0.37
31.66, 31.29, 0.37
31.58, 31.23, 0.35
31.41, 31.13, 0.28
31.29, 31.05, 0.24
31.28, 31.03, 0.25
31.22, 30.98, 0.24

MACD charts of Healthways, Inc. HWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthways, Inc. HWAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthways, Inc. HWAY CCI is: -89

According to CCI indicator, Healthways, Inc. HWAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Healthways, Inc.

Historical CCI values of Healthways, Inc. HWAY are:

-89 -84 -38 50 94 125 21 -51 163 -5

CCI charts of Healthways, Inc. HWAY are below. Second charts towards left.

Healthways, Inc. HWAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthways, Inc. HWAY Stochastics is: 4

According to Stochastics indicator, Selling is coming in Healthways, Inc.

Healthways, Inc. HWAY is closing near its lowest lows

Historical Stochastics values of Healthways, Inc. HWAY are:

4 4 4 4 4 4 4 4 4 4

Healthways, Inc. HWAY Stochastics charts are below. Third charts to the left, at the bottom