HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong intraday Stock price targets for HealthwaysInc are 29.24 and 29.4

Intraday Target 129.11
Intraday Target 229.21
Intraday Target 329.266666666667
Intraday Target 429.37
Intraday Target 529.43

Daily price and volume Healthways Inc

Date Closing Open Range Volume
Fri 22 November 2024 29.32 (1.31%) 29.16 29.16 - 29.32 0.2439 times
Thu 21 November 2024 28.94 (1.97%) 28.75 28.75 - 28.94 0.2439 times
Wed 20 November 2024 28.38 (0.04%) 27.29 27.29 - 28.38 0.2439 times
Tue 19 November 2024 28.37 (-0.11%) 28.31 28.31 - 28.37 0.2439 times
Mon 18 November 2024 28.40 (0.39%) 28.26 28.26 - 28.40 0.2439 times
Fri 15 November 2024 28.29 (-0.56%) 28.27 28.27 - 28.29 0.2439 times
Thu 14 November 2024 28.45 (-1.25%) 28.65 28.45 - 28.65 0.4878 times
Wed 13 November 2024 28.81 (-0.28%) 29.03 28.81 - 29.03 0.2439 times
Tue 12 November 2024 28.89 (-1.37%) 29.13 28.89 - 29.13 5.6098 times
Mon 11 November 2024 29.29 (0.69%) 29.43 29.29 - 29.43 2.1951 times
Fri 08 November 2024 29.09 (0%) 29.08 29.08 - 29.09 0.2439 times

 Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 28.31 and 30.34

Weekly Target 126.61
Weekly Target 227.97
Weekly Target 328.643333333333
Weekly Target 430
Weekly Target 530.67

Weekly price and volumes for Healthways Inc

Date Closing Open Range Volume
Fri 22 November 2024 29.32 (3.64%) 28.26 27.29 - 29.32 0.2762 times
Fri 15 November 2024 28.29 (-2.75%) 29.43 28.27 - 29.43 1.989 times
Fri 08 November 2024 29.09 (7.46%) 27.22 27.03 - 29.32 0.5525 times
Fri 01 November 2024 27.07 (0.33%) 27.35 27.07 - 27.41 0.3315 times
Fri 25 October 2024 26.98 (-3.12%) 27.78 26.98 - 27.78 0.442 times
Fri 18 October 2024 27.85 (1.38%) 27.45 27.45 - 27.88 0.5525 times
Fri 11 October 2024 27.47 (2.04%) 26.86 26.75 - 27.47 0.442 times
Fri 04 October 2024 26.92 (-0.41%) 28.36 26.08 - 28.36 0.4972 times
Fri 27 September 2024 27.03 (1.46%) 28.24 26.63 - 28.24 0.6077 times
Fri 20 September 2024 26.64 (4.02%) 26.86 25.86 - 29.32 4.3094 times
Fri 13 September 2024 25.61 (-10.77%) 29.00 25.08 - 29.70 266.637 times

 weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 28.18 and 30.58

Monthly Target 126.19
Monthly Target 227.76
Monthly Target 328.593333333333
Monthly Target 430.16
Monthly Target 530.99

Monthly price and volumes Healthways Inc

Date Closing Open Range Volume
Fri 22 November 2024 29.32 (8.31%) 27.07 27.03 - 29.43 0.0008 times
Thu 31 October 2024 27.07 (0%) 26.82 26.71 - 27.88 0.0005 times
Mon 30 September 2024 27.07 (-7.77%) 25.08 25.08 - 29.32 0.0015 times
Tue 25 April 2017 29.35 (0.86%) 29.05 27.95 - 29.70 0.7613 times
Fri 31 March 2017 29.10 (0.69%) 29.15 27.25 - 30.22 1.4449 times
Tue 28 February 2017 28.90 (12.67%) 25.65 24.05 - 30.55 1.1938 times
Tue 31 January 2017 25.65 (12.75%) 22.25 20.60 - 25.75 1.0643 times
Fri 30 December 2016 22.75 (-1.94%) 23.40 21.56 - 23.80 1.4138 times
Wed 30 November 2016 23.20 (-6.45%) 25.00 19.25 - 25.15 2.3971 times
Mon 31 October 2016 24.80 (-6.27%) 26.46 23.65 - 26.92 1.7221 times
Fri 30 September 2016 26.46 (5.8%) 25.20 23.35 - 27.30 1.9356 times

 monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthways Inc HWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.86

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthwaysInc (HWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthwaysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthwaysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthwaysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.

HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.78
20 day DMA 28.27
35 day DMA 27.87
50 day DMA 27.53
100 day DMA 27.87
150 day DMA 26.53
200 day DMA 25.93

EMA (exponential moving average) of Healthways Inc HWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.628.43
12 day EMA28.628.4728.38
20 day EMA28.3728.2728.2
35 day EMA28.0127.9327.87
50 day EMA27.6627.5927.53

SMA (simple moving average) of Healthways Inc HWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.4828.38
12 day SMA28.7828.7828.67
20 day SMA28.2728.1528.06
35 day SMA27.8727.827.74
50 day SMA27.5327.4527.38
100 day SMA27.8727.8427.81
150 day SMA26.5326.4926.45
200 day SMA25.9325.9125.9

Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top