Munafa Stock Market Course + Intraday & FNO calls 
HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 33.41 and 34.06
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.543333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.19 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (2.5%) | 33.31 | 33.16 - 33.81 | 1.1966 times | Tue 20 January 2026 | 32.84 (-1.94%) | 32.90 | 32.84 - 33.06 | 1.1966 times | Fri 16 January 2026 | 33.49 (0.48%) | 33.49 | 33.49 - 33.49 | 0.0427 times | Thu 15 January 2026 | 33.33 (1.46%) | 33.40 | 33.33 - 33.40 | 0.5128 times | Wed 14 January 2026 | 32.85 (-0.3%) | 32.68 | 32.68 - 32.85 | 0.2564 times | Tue 13 January 2026 | 32.95 (0.58%) | 32.95 | 32.95 - 32.95 | 0.0427 times | Mon 12 January 2026 | 32.76 (0.68%) | 32.72 | 32.60 - 32.76 | 4.9145 times | Fri 09 January 2026 | 32.54 (1.37%) | 32.38 | 32.38 - 32.55 | 0.5983 times | Thu 08 January 2026 | 32.10 (1.23%) | 32.10 | 32.10 - 32.10 | 0.0427 times | Wed 07 January 2026 | 31.71 (-2.19%) | 31.97 | 31.67 - 31.97 | 1.1966 times | Tue 06 January 2026 | 32.42 (1.12%) | 31.95 | 31.95 - 32.42 | 2.0513 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 33.25 and 34.22
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (0.51%) | 32.90 | 32.84 - 33.81 | 0.5697 times | Fri 16 January 2026 | 33.49 (2.92%) | 32.72 | 32.60 - 33.49 | 1.3733 times | Fri 09 January 2026 | 32.54 (3.11%) | 32.11 | 31.67 - 32.55 | 1.1902 times | Fri 02 January 2026 | 31.56 (-0.22%) | 31.41 | 30.95 - 31.63 | 0.3967 times | Fri 26 December 2025 | 31.63 (1.18%) | 31.98 | 31.43 - 32.22 | 0.7731 times | Fri 19 December 2025 | 31.26 (-2.56%) | 32.05 | 31.13 - 32.08 | 2.3906 times | Fri 12 December 2025 | 32.08 (1.13%) | 34.89 | 31.35 - 34.89 | 2.5738 times | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.2238 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.1119 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 0.3967 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.1119 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 32.39 and 35.09
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (8.76%) | 31.11 | 31.11 - 33.81 | 1.7825 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.3346 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.4004 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.8172 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4991 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1865 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7466 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2742 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3291 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.63 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 2.4745 times |
Yearly price and charts HealthwaysInc
Strong yearly Stock price targets for HealthwaysInc HWAY are 32.39 and 35.09
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 32.86 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (8.76%) | 31.11 | 31.11 - 33.81 | 0.0012 times | Wed 31 December 2025 | 30.95 (18.45%) | 26.30 | 22.00 - 34.89 | 0.0077 times | Tue 31 December 2024 | 26.13 (-10.97%) | 25.08 | 25.08 - 29.86 | 0.0015 times | Tue 25 April 2017 | 29.35 (29.01%) | 22.25 | 20.60 - 30.55 | 1.1145 times | Fri 30 December 2016 | 22.75 (76.77%) | 12.68 | 9.18 - 27.30 | 4.5721 times | Thu 31 December 2015 | 12.87 (0%) | 12.63 | 12.03 - 13.72 | 0.303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthways Inc HWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthwaysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthwaysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthwaysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33 | 33.08 |
| 12 day EMA | 32.78 | 32.62 | 32.58 |
| 20 day EMA | 32.45 | 32.32 | 32.27 |
| 35 day EMA | 32.01 | 31.91 | 31.86 |
| 50 day EMA | 31.69 | 31.61 | 31.56 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.09 | 33.08 |
| 12 day SMA | 32.73 | 32.55 | 32.39 |
| 20 day SMA | 32.22 | 32.1 | 32.01 |
| 35 day SMA | 31.96 | 31.9 | 31.86 |
| 50 day SMA | 31.56 | 31.51 | 31.47 |
| 100 day SMA | 31.04 | 31.01 | 30.98 |
| 150 day SMA | 30.4 | 30.35 | 30.31 |
| 200 day SMA | 29.18 | 29.12 | 29.08 |
Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
