ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong intraday Stock price targets for HealthwaysInc are 33.24 and 33.24

Intraday Target 133.24
Intraday Target 233.24
Intraday Target 333.24
Intraday Target 433.24
Intraday Target 533.24

Daily price and volume Healthways Inc

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (1.43%) 33.24 33.24 - 33.24 0.1779 times
Mon 23 March 2026 32.77 (2.28%) 32.95 32.77 - 32.95 1.0674 times
Fri 20 March 2026 32.04 (-0.8%) 32.03 32.03 - 32.04 0.3558 times
Thu 19 March 2026 32.30 (-2.56%) 32.32 32.30 - 32.32 0.3932 times
Tue 17 March 2026 33.15 (0.42%) 33.01 33.01 - 33.15 1.0674 times
Mon 16 March 2026 33.01 (0.98%) 32.34 32.34 - 33.02 1.779 times
Fri 13 March 2026 32.69 (-0.73%) 32.62 32.62 - 32.74 3.0244 times
Thu 12 March 2026 32.93 (-2.8%) 32.93 32.93 - 32.93 0.5337 times
Wed 11 March 2026 33.88 (-0.15%) 33.79 33.79 - 33.88 1.2453 times
Tue 10 March 2026 33.93 (-0.41%) 33.93 33.93 - 33.93 0.3558 times
Mon 09 March 2026 34.07 (1.4%) 33.08 33.08 - 34.07 0.7116 times

 Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 33.01 and 33.48

Weekly Target 132.61
Weekly Target 232.93
Weekly Target 333.083333333333
Weekly Target 433.4
Weekly Target 533.55

Weekly price and volumes for Healthways Inc

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (3.75%) 32.95 32.77 - 33.24 0.1434 times
Fri 20 March 2026 32.04 (-1.99%) 32.34 32.03 - 33.15 0.414 times
Fri 13 March 2026 32.69 (-2.71%) 33.08 32.62 - 34.07 0.6759 times
Fri 06 March 2026 33.60 (-6.59%) 36.79 33.52 - 37.53 1.5977 times
Fri 27 February 2026 35.97 (-1.61%) 36.00 35.78 - 41.12 1.4338 times
Fri 20 February 2026 36.56 (1.39%) 35.72 34.38 - 36.90 1.1061 times
Fri 13 February 2026 36.06 (0%) 35.85 35.85 - 36.31 0.3277 times
Fri 13 February 2026 36.06 (2.97%) 35.00 34.87 - 37.01 2.6013 times
Fri 06 February 2026 35.02 (5.67%) 33.46 33.46 - 35.79 1.1266 times
Fri 30 January 2026 33.14 (-0.54%) 33.36 33.14 - 36.73 0.5735 times
Fri 23 January 2026 33.32 (-0.51%) 32.90 32.84 - 33.81 1.3724 times

 weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 29.89 and 35.39

Monthly Target 128.77
Monthly Target 231
Monthly Target 334.266666666667
Monthly Target 436.5
Monthly Target 539.77

Monthly price and volumes Healthways Inc

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (-7.59%) 36.79 32.03 - 37.53 0.7032 times
Fri 27 February 2026 35.97 (8.54%) 33.46 33.46 - 41.12 1.6384 times
Fri 30 January 2026 33.14 (7.08%) 31.11 31.11 - 36.73 1.8521 times
Wed 31 December 2025 30.95 (-1.56%) 31.36 30.95 - 34.89 3.0936 times
Fri 28 November 2025 31.44 (0.54%) 30.80 29.63 - 31.57 0.3714 times
Fri 31 October 2025 31.27 (1.89%) 30.68 30.04 - 32.49 0.7581 times
Tue 30 September 2025 30.69 (2.27%) 29.64 29.58 - 33.42 0.463 times
Fri 29 August 2025 30.01 (1.32%) 29.00 29.00 - 30.38 0.173 times
Thu 31 July 2025 29.62 (6.09%) 28.35 28.35 - 30.42 0.6927 times
Mon 30 June 2025 27.92 (5.48%) 26.42 26.40 - 27.95 0.2544 times
Fri 30 May 2025 26.47 (6.48%) 25.19 25.19 - 27.31 0.3053 times

 monthly chart HealthwaysInc

Yearly price and charts HealthwaysInc

Strong yearly Stock price targets for HealthwaysInc HWAY are 32.18 and 42.19

Yearly Target 125.15
Yearly Target 229.19
Yearly Target 335.156666666667
Yearly Target 439.2
Yearly Target 545.17

Yearly price and volumes Healthways Inc

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (7.4%) 31.11 31.11 - 41.12 0.0027 times
Wed 31 December 2025 30.95 (18.45%) 26.30 22.00 - 34.89 0.0069 times
Tue 31 December 2024 26.13 (-10.97%) 25.08 25.08 - 29.86 0.0013 times
Tue 25 April 2017 29.35 (29.01%) 22.25 20.60 - 30.55 0.9949 times
Fri 30 December 2016 22.75 (0%) 12.36 9.18 - 27.30 3.9941 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HealthwaysInc

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthways Inc HWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.6

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthwaysInc (HWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthwaysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthwaysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthwaysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthwaysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthwaysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.

HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period DMA value
5 day DMA 32.7
12 day DMA 33.13
20 day DMA 34.21
35 day DMA 34.86
50 day DMA 34.38
100 day DMA 32.83
150 day DMA 32.02
200 day DMA 31.19

EMA (exponential moving average) of Healthways Inc HWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8732.6832.63
12 day EMA33.2933.333.4
20 day EMA33.7633.8133.92
35 day EMA33.9133.9534.02
50 day EMA34.0434.0734.12

SMA (simple moving average) of Healthways Inc HWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.6532.64
12 day SMA33.1333.2533.48
20 day SMA34.2134.3534.54
35 day SMA34.8634.8734.88
50 day SMA34.3834.3734.36
100 day SMA32.8332.8132.8
150 day SMA32.0231.9931.97
200 day SMA31.1931.1531.13

Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top