Munafa Stock Market Course + Intraday & FNO calls 
HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 31.17 and 31.88
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.753333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.46 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.53 (0.86%) | 31.98 | 31.51 - 32.22 | 0.7555 times | Fri 19 December 2025 | 31.26 (0.42%) | 31.32 | 31.18 - 31.32 | 0.1193 times | Thu 18 December 2025 | 31.13 (-0.54%) | 31.54 | 31.13 - 31.60 | 1.2326 times | Wed 17 December 2025 | 31.30 (-0.22%) | 31.35 | 31.30 - 31.35 | 2.9026 times | Tue 16 December 2025 | 31.37 (-2.21%) | 31.87 | 31.37 - 31.99 | 0.3777 times | Mon 15 December 2025 | 32.08 (0%) | 32.05 | 32.05 - 32.08 | 0.0398 times | Fri 12 December 2025 | 32.08 (-1.38%) | 32.80 | 32.08 - 32.80 | 3.6382 times | Thu 11 December 2025 | 32.53 (1.43%) | 32.36 | 32.36 - 32.60 | 0.4175 times | Wed 10 December 2025 | 32.07 (2.3%) | 31.51 | 31.51 - 32.14 | 0.1988 times | Tue 09 December 2025 | 31.35 (-0.85%) | 31.75 | 31.35 - 31.80 | 0.3181 times | Mon 08 December 2025 | 31.62 (-0.32%) | 34.89 | 31.62 - 34.89 | 0.4573 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 31.17 and 31.88
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.53 (0.86%) | 31.98 | 31.51 - 32.22 | 0.5564 times | Fri 19 December 2025 | 31.26 (-2.56%) | 32.05 | 31.13 - 32.08 | 3.4407 times | Fri 12 December 2025 | 32.08 (1.13%) | 34.89 | 31.35 - 34.89 | 3.7042 times | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.3221 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.1611 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 0.571 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.1611 times | Fri 07 November 2025 | 30.85 (-1.34%) | 30.80 | 30.57 - 30.95 | 0.1757 times | Fri 31 October 2025 | 31.27 (0%) | 31.27 | 31.27 - 31.27 | 0.0146 times | Fri 31 October 2025 | 31.27 (0.39%) | 32.49 | 31.08 - 32.49 | 0.8931 times | Fri 24 October 2025 | 31.15 (1.8%) | 30.97 | 30.49 - 31.15 | 0.2635 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 31.33 and 35.09
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.53 (0.29%) | 31.36 | 31.13 - 34.89 | 2.9002 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3863 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7886 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4816 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1799 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7205 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2646 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3175 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.5729 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 2.3878 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.4181 times |
Yearly price and charts HealthwaysInc
Strong yearly Stock price targets for HealthwaysInc HWAY are 26.77 and 39.66
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 29.473333333333 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.53 (20.67%) | 26.30 | 22.00 - 34.89 | 0.0059 times | Tue 31 December 2024 | 26.13 (-10.97%) | 25.08 | 25.08 - 29.86 | 0.0011 times | Tue 25 April 2017 | 29.35 (29.01%) | 22.25 | 20.60 - 30.55 | 0.875 times | Fri 30 December 2016 | 22.75 (76.77%) | 12.68 | 9.18 - 27.30 | 3.5898 times | Thu 31 December 2015 | 12.87 (0%) | 11.34 | 9.93 - 13.72 | 0.5282 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthwaysInc in short term but the sell signal is initial and weak.
HealthwaysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthwaysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthwaysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.58 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.4 | 31.47 |
| 12 day EMA | 31.5 | 31.5 | 31.54 |
| 20 day EMA | 31.41 | 31.4 | 31.41 |
| 35 day EMA | 31.3 | 31.29 | 31.29 |
| 50 day EMA | 31.06 | 31.04 | 31.03 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.43 | 31.59 |
| 12 day SMA | 31.67 | 31.7 | 31.73 |
| 20 day SMA | 31.52 | 31.45 | 31.37 |
| 35 day SMA | 31.12 | 31.11 | 31.11 |
| 50 day SMA | 31.07 | 31.04 | 31.03 |
| 100 day SMA | 30.58 | 30.56 | 30.54 |
| 150 day SMA | 29.72 | 29.69 | 29.66 |
| 200 day SMA | 28.47 | 28.44 | 28.41 |
Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
