SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 0.72 and 0.74
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.76 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.75 | 1.5499 times |
| Thu 24 April 2025 | 0.73 (0%) | 0.74 | 0.72 - 0.74 | 0.6239 times |
| Tue 22 April 2025 | 0.73 (0%) | 0.75 | 0.72 - 0.78 | 2.1069 times |
| Mon 21 April 2025 | 0.73 (-2.67%) | 0.75 | 0.73 - 0.78 | 0.5505 times |
| Thu 17 April 2025 | 0.75 (1.35%) | 0.74 | 0.74 - 0.79 | 0.7759 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 2.1965 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 2.1965 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.7 and 0.76
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.78 | 0.9457 times |
| Thu 17 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.80 | 0.5818 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0.43 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (23.33%) | 0.61 | 0.61 - 0.83 | 2.8389 times |
| Fri 11 April 2025 | 0.60 (3.45%) | 0.55 | 0.51 - 0.64 | 5.2036 times |
| Fri 04 April 2025 | 0.58 (0%) | 0.60 | 0.56 - 0.63 | 1.2572 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.62 and 0.94
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.73 (1.39%) | 0.68 | 0.51 - 0.83 | 0.8853 times |
| Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.5805 times |
| Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 1.1207 times |
| Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 1.2027 times |
| Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 1.0843 times |
| Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 1.4845 times |
| Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 1.7906 times |
| Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5539 times |
| Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.7919 times |
| Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.5054 times |
| Fri 28 June 2024 | 1.30 (-8.45%) | 1.41 | 1.25 - 1.50 | 0.8916 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.31 and 0.93
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.79 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.73 (-29.13%) | 1.05 | 0.51 - 1.13 | 0.1522 times |
| Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.5621 times |
| Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.89 times |
| Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 5.9926 times |
| Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.4336 times |
| Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.5722 times |
| Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1451 times |
| Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1976 times |
| Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0546 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.74 | 0.74 |
| 12 day EMA | 0.72 | 0.72 | 0.72 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.74 |
| 12 day SMA | 0.74 | 0.74 | 0.74 |
| 20 day SMA | 0.7 | 0.69 | 0.68 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.73 | 0.74 | 0.74 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 0.96 | 0.97 | 0.97 |
| 200 day SMA | 1.06 | 1.06 | 1.07 |
Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
