ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.67 and 2.81

Intraday Target 12.64
Intraday Target 22.69
Intraday Target 32.78
Intraday Target 42.83
Intraday Target 52.92

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (-2.84%) 2.84 2.73 - 2.87 0.6794 times
Fri 05 June 2026 2.82 (-5.37%) 3.00 2.76 - 3.00 0.7915 times
Thu 04 June 2026 2.98 (6.43%) 2.80 2.71 - 3.07 0.9668 times
Wed 03 June 2026 2.80 (-1.06%) 2.86 2.77 - 2.87 0.8116 times
Tue 02 June 2026 2.83 (0.35%) 2.81 2.76 - 2.87 0.6344 times
Mon 01 June 2026 2.82 (-0.35%) 2.83 2.79 - 2.89 0.5842 times
Fri 29 May 2026 2.83 (-2.41%) 2.92 2.75 - 2.92 1.4026 times
Thu 28 May 2026 2.90 (-1.02%) 2.93 2.89 - 3.00 0.8288 times
Wed 27 May 2026 2.93 (2.45%) 2.86 2.81 - 3.08 1.857 times
Tue 26 May 2026 2.86 (3.62%) 2.78 2.75 - 2.95 1.4436 times
Fri 22 May 2026 2.76 (2.6%) 2.71 2.69 - 2.85 0.5708 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.67 and 2.81

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.78
Weekly Target 42.83
Weekly Target 52.92

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (-2.84%) 2.84 2.73 - 2.87 0.2364 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 1.3184 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.9251 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.8277 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 1.3493 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.9147 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.8116 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.5568 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.0283 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.0317 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.5157 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.55 and 2.91

Monthly Target 12.48
Monthly Target 22.61
Monthly Target 32.84
Monthly Target 42.97
Monthly Target 53.2

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (-3.18%) 2.83 2.71 - 3.07 0.4636 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.5496 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 1.0355 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6936 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7887 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.5044 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6507 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.9644 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.6518 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6977 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.5192 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.42 and 3.4

Yearly Target 11.66
Yearly Target 22.2
Yearly Target 32.64
Yearly Target 43.18
Yearly Target 53.62

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (17.6%) 2.32 2.10 - 3.08 0.3654 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.7502 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4336 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.6822 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.6756 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3338 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4481 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1137 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1548 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0428 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.74
35 day DMA 2.69
50 day DMA 2.66
100 day DMA 2.51
150 day DMA 2.47
200 day DMA 2.37

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.87
12 day EMA2.792.82.8
20 day EMA2.762.762.75
35 day EMA2.722.722.71
50 day EMA2.662.662.65

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.85
12 day SMA2.832.822.8
20 day SMA2.742.732.72
35 day SMA2.692.692.69
50 day SMA2.662.662.65
100 day SMA2.512.512.51
150 day SMA2.472.462.46
200 day SMA2.372.362.36

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top