ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.33 and 2.4

Intraday Target 12.27
Intraday Target 22.31
Intraday Target 32.34
Intraday Target 42.38
Intraday Target 52.41

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 1.0314 times
Wed 31 December 2025 2.33 (2.64%) 2.27 2.27 - 2.33 0.9088 times
Tue 30 December 2025 2.27 (-1.3%) 2.29 2.27 - 2.30 0.815 times
Mon 29 December 2025 2.30 (-0.86%) 2.31 2.27 - 2.32 0.6821 times
Fri 26 December 2025 2.32 (-0.85%) 2.33 2.27 - 2.37 1.1686 times
Wed 24 December 2025 2.34 (0.43%) 2.32 2.31 - 2.36 0.3744 times
Tue 23 December 2025 2.33 (-1.69%) 2.36 2.31 - 2.42 1.0222 times
Mon 22 December 2025 2.37 (2.16%) 2.32 2.29 - 2.37 1.0848 times
Fri 19 December 2025 2.32 (0.43%) 2.35 2.28 - 2.42 1.9394 times
Thu 18 December 2025 2.31 (0%) 2.36 2.28 - 2.39 0.9732 times
Wed 17 December 2025 2.31 (1.76%) 2.29 2.29 - 2.38 1.2861 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.31 and 2.41

Weekly Target 12.23
Weekly Target 22.29
Weekly Target 32.33
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.5281 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.5607 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 0.9081 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 0.9494 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.0501 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 0.9036 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 1.331 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 1.9194 times
Fri 07 November 2025 2.46 (1.23%) 2.35 2.33 - 2.48 1.5337 times
Fri 31 October 2025 2.43 (0%) 2.35 2.33 - 2.48 0.3159 times
Fri 31 October 2025 2.43 (9.95%) 2.22 2.21 - 2.48 1.3703 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.4

Monthly Target 12.27
Monthly Target 22.31
Monthly Target 32.34
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 0.0073 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1765 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2616 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7337 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1892 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4237 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.516 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.2018 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3926 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0976 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0682 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.4

Yearly Target 12.27
Yearly Target 22.31
Yearly Target 32.34
Yearly Target 42.38
Yearly Target 52.41

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 0.002 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.8504 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4515 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.7192 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.8429 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3504 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4625 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1173 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1597 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0441 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.19
150 day DMA 2.33
200 day DMA 1.93

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.3
12 day EMA2.322.312.31
20 day EMA2.322.322.32
35 day EMA2.352.352.35
50 day EMA2.352.352.35

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.31
12 day SMA2.322.312.31
20 day SMA2.312.312.3
35 day SMA2.342.352.35
50 day SMA2.352.352.35
100 day SMA2.192.192.19
150 day SMA2.332.332.32
200 day SMA1.931.921.91

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top