SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.33 and 2.38
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.37 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.42 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.36 (0%) | 2.40 | 2.35 - 2.40 | 0.3695 times | Mon 09 February 2026 | 2.36 (-2.48%) | 2.40 | 2.28 - 2.40 | 0.7432 times | Fri 06 February 2026 | 2.42 (5.22%) | 2.31 | 2.31 - 2.43 | 2.1872 times | Thu 05 February 2026 | 2.30 (0.44%) | 2.25 | 2.25 - 2.49 | 1.5932 times | Wed 04 February 2026 | 2.29 (7.01%) | 2.26 | 2.18 - 2.32 | 1.9956 times | Tue 03 February 2026 | 2.14 (-4.04%) | 2.21 | 2.10 - 2.29 | 0.9375 times | Mon 02 February 2026 | 2.23 (1.36%) | 2.15 | 2.14 - 2.27 | 0.5897 times | Fri 30 January 2026 | 2.20 (-2.22%) | 2.25 | 2.18 - 2.25 | 0.4388 times | Thu 29 January 2026 | 2.25 (0.9%) | 2.23 | 2.22 - 2.30 | 0.3592 times | Wed 28 January 2026 | 2.23 (-5.91%) | 2.36 | 2.22 - 2.37 | 0.7862 times | Tue 27 January 2026 | 2.37 (-3.27%) | 2.45 | 2.35 - 2.45 | 0.5208 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.38
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.36 (-2.48%) | 2.40 | 2.28 - 2.40 | 0.4037 times | Fri 06 February 2026 | 2.42 (10%) | 2.15 | 2.10 - 2.49 | 2.6495 times | Fri 30 January 2026 | 2.20 (-9.84%) | 2.43 | 2.18 - 2.46 | 0.904 times | Fri 23 January 2026 | 2.44 (1.24%) | 2.40 | 2.31 - 2.46 | 0.6858 times | Fri 16 January 2026 | 2.41 (-5.49%) | 2.53 | 2.34 - 2.55 | 0.8027 times | Fri 09 January 2026 | 2.55 (8.51%) | 2.38 | 2.38 - 2.66 | 1.0025 times | Fri 02 January 2026 | 2.35 (1.29%) | 2.31 | 2.27 - 2.37 | 0.6366 times | Fri 26 December 2025 | 2.32 (0%) | 2.32 | 2.27 - 2.42 | 0.676 times | Fri 19 December 2025 | 2.32 (0%) | 2.33 | 2.26 - 2.42 | 1.0947 times | Fri 12 December 2025 | 2.32 (2.65%) | 2.29 | 2.26 - 2.39 | 1.1446 times | Fri 05 December 2025 | 2.26 (-5.83%) | 2.33 | 2.18 - 2.38 | 1.2659 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.62
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.36 (7.27%) | 2.15 | 2.10 - 2.49 | 0.1148 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.1348 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.1739 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.2577 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 0.723 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.1864 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 0.4175 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.5085 times | Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.1843 times | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 6.2992 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.0961 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.79
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.36 (1.29%) | 2.32 | 2.10 - 2.66 | 0.0695 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.8312 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4485 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.7144 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.8102 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.348 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4593 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1165 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1586 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0438 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.33 | 2.31 |
| 12 day EMA | 2.33 | 2.32 | 2.31 |
| 20 day EMA | 2.35 | 2.35 | 2.35 |
| 35 day EMA | 2.33 | 2.33 | 2.33 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.3 | 2.28 |
| 12 day SMA | 2.3 | 2.31 | 2.31 |
| 20 day SMA | 2.35 | 2.36 | 2.37 |
| 35 day SMA | 2.37 | 2.37 | 2.37 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.31 | 2.3 | 2.3 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |


