SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.33 and 2.4
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.41 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.35 (0.86%) | 2.32 | 2.30 - 2.37 | 1.0314 times | Wed 31 December 2025 | 2.33 (2.64%) | 2.27 | 2.27 - 2.33 | 0.9088 times | Tue 30 December 2025 | 2.27 (-1.3%) | 2.29 | 2.27 - 2.30 | 0.815 times | Mon 29 December 2025 | 2.30 (-0.86%) | 2.31 | 2.27 - 2.32 | 0.6821 times | Fri 26 December 2025 | 2.32 (-0.85%) | 2.33 | 2.27 - 2.37 | 1.1686 times | Wed 24 December 2025 | 2.34 (0.43%) | 2.32 | 2.31 - 2.36 | 0.3744 times | Tue 23 December 2025 | 2.33 (-1.69%) | 2.36 | 2.31 - 2.42 | 1.0222 times | Mon 22 December 2025 | 2.37 (2.16%) | 2.32 | 2.29 - 2.37 | 1.0848 times | Fri 19 December 2025 | 2.32 (0.43%) | 2.35 | 2.28 - 2.42 | 1.9394 times | Thu 18 December 2025 | 2.31 (0%) | 2.36 | 2.28 - 2.39 | 0.9732 times | Wed 17 December 2025 | 2.31 (1.76%) | 2.29 | 2.29 - 2.38 | 1.2861 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.31 and 2.41
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.33 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.35 (1.29%) | 2.31 | 2.27 - 2.37 | 0.5281 times | Fri 26 December 2025 | 2.32 (0%) | 2.32 | 2.27 - 2.42 | 0.5607 times | Fri 19 December 2025 | 2.32 (0%) | 2.33 | 2.26 - 2.42 | 0.9081 times | Fri 12 December 2025 | 2.32 (2.65%) | 2.29 | 2.26 - 2.39 | 0.9494 times | Fri 05 December 2025 | 2.26 (-5.83%) | 2.33 | 2.18 - 2.38 | 1.0501 times | Fri 28 November 2025 | 2.40 (3.9%) | 2.34 | 2.28 - 2.42 | 0.9036 times | Fri 21 November 2025 | 2.31 (-4.15%) | 2.41 | 2.21 - 2.57 | 1.331 times | Fri 14 November 2025 | 2.41 (-2.03%) | 2.45 | 2.33 - 2.75 | 1.9194 times | Fri 07 November 2025 | 2.46 (1.23%) | 2.35 | 2.33 - 2.48 | 1.5337 times | Fri 31 October 2025 | 2.43 (0%) | 2.35 | 2.33 - 2.48 | 0.3159 times | Fri 31 October 2025 | 2.43 (9.95%) | 2.22 | 2.21 - 2.48 | 1.3703 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.4
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.35 (0.86%) | 2.32 | 2.30 - 2.37 | 0.0073 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.1765 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.2616 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 0.7337 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.1892 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 0.4237 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.516 times | Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.2018 times | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 6.3926 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.0976 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0682 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.4
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.35 (0.86%) | 2.32 | 2.30 - 2.37 | 0.002 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.8504 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4515 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.7192 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.8429 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.3504 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4625 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1173 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1597 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0441 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.33 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.31 | 2.3 |
| 12 day EMA | 2.32 | 2.31 | 2.31 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.35 | 2.35 | 2.35 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.31 | 2.31 |
| 12 day SMA | 2.32 | 2.31 | 2.31 |
| 20 day SMA | 2.31 | 2.31 | 2.3 |
| 35 day SMA | 2.34 | 2.35 | 2.35 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.19 | 2.19 | 2.19 |
| 150 day SMA | 2.33 | 2.33 | 2.32 |
| 200 day SMA | 1.93 | 1.92 | 1.91 |


