ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.36 and 2.45

Intraday Target 12.29
Intraday Target 22.34
Intraday Target 32.3766666666667
Intraday Target 42.43
Intraday Target 52.47

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.40 (3%) 2.33 2.32 - 2.41 0.6194 times
Wed 18 February 2026 2.33 (-0.85%) 2.35 2.32 - 2.41 0.9541 times
Tue 17 February 2026 2.35 (-1.67%) 2.38 2.30 - 2.40 1.0154 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.4903 times
Fri 13 February 2026 2.39 (0.42%) 2.38 2.38 - 2.44 0.4903 times
Thu 12 February 2026 2.38 (0.42%) 2.37 2.32 - 2.41 0.3737 times
Wed 11 February 2026 2.37 (0.42%) 2.37 2.32 - 2.43 0.4953 times
Tue 10 February 2026 2.36 (0%) 2.40 2.35 - 2.40 0.6227 times
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 1.2525 times
Fri 06 February 2026 2.42 (5.22%) 2.31 2.31 - 2.43 3.6862 times
Thu 05 February 2026 2.30 (0.44%) 2.25 2.25 - 2.49 2.6851 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.35 and 2.46

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.37
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.40 (0.42%) 2.38 2.30 - 2.41 0.6394 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1211 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7988 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 3.0398 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 1.0371 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.7868 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.921 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.1502 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.7304 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.7755 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.2559 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.25 and 2.64

Monthly Target 11.94
Monthly Target 22.17
Monthly Target 32.33
Monthly Target 42.56
Monthly Target 52.72

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.40 (9.09%) 2.15 2.10 - 2.49 0.1501 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.1343 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1733 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2568 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7204 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1858 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.416 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5066 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.18 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.2766 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0958 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.25 and 2.81

Yearly Target 11.83
Yearly Target 22.11
Yearly Target 32.3866666666667
Yearly Target 42.67
Yearly Target 52.95

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.40 (3%) 2.32 2.10 - 2.66 0.0794 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.8284 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.448 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.7136 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.8054 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3477 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4589 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1164 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1585 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0438 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.33
35 day DMA 2.38
50 day DMA 2.36
100 day DMA 2.34
150 day DMA 2.25
200 day DMA 2.21

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.37
12 day EMA2.372.362.36
20 day EMA2.352.342.34
35 day EMA2.332.332.33
50 day EMA2.352.352.35

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.38
12 day SMA2.362.342.33
20 day SMA2.332.342.34
35 day SMA2.382.382.38
50 day SMA2.362.362.36
100 day SMA2.342.332.33
150 day SMA2.252.252.25
200 day SMA2.212.22.19

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top