ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRO Historical charts - Spero Therapeutics, Inc.

Historical charts for Stock SPRO - Share Spero Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.33
  • 12Day Average: 2.31
  • 20Day Average: 2.33
  • 50Day Average: 2.34
  • 100Day Average: 2.19
  • 150Day Average: 2.2

SPRO Indicators & signals

Indicator MACD (12,26,9)

2.32, 2.33, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2.32 2.30 to 2.36 -1.28% 0.97 times
11 Thu Dec 2025 2.35 2.31 to 2.36 0.86% 0.63 times
10 Wed Dec 2025 2.33 2.31 to 2.39 0% 1.13 times
09 Tue Dec 2025 2.33 2.26 to 2.35 0.87% 1.18 times
08 Mon Dec 2025 2.31 2.27 to 2.36 2.21% 1.09 times
05 Fri Dec 2025 2.26 2.25 to 2.31 -0.88% 0.54 times
04 Thu Dec 2025 2.28 2.24 to 2.33 0% 0.81 times
03 Wed Dec 2025 2.28 2.18 to 2.29 3.64% 1.23 times
02 Tue Dec 2025 2.20 2.20 to 2.29 -3.08% 1.7 times
01 Mon Dec 2025 2.27 2.26 to 2.38 -5.42% 1.24 times
28 Fri Nov 2025 2.40 2.33 to 2.42 3% 0.46 times
26 Wed Nov 2025 2.33 2.28 to 2.38 -0.43% 1.22 times

Technical analysis forecast of SPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRO SPRO at this time. Stock is rising and might rise more.

It appears as if SPRO SPRO gave a large move recently.

Stock of SPRO (SPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

 

Back to top