ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRO Historical charts - Spero Therapeutics, Inc.

Historical charts for Stock SPRO - Share Spero Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.3
  • 12Day Average: 2.31
  • 20Day Average: 2.36
  • 50Day Average: 2.35
  • 100Day Average: 2.3
  • 150Day Average: 2.26

SPRO Indicators & signals

Indicator MACD (12,26,9)

2.32, 2.36, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 2.36 2.28 to 2.40 -2.48% 0.76 times
06 Fri Feb 2026 2.42 2.31 to 2.43 5.22% 2.23 times
05 Thu Feb 2026 2.30 2.25 to 2.49 0.44% 1.63 times
04 Wed Feb 2026 2.29 2.18 to 2.32 7.01% 2.04 times
03 Tue Feb 2026 2.14 2.10 to 2.29 -4.04% 0.96 times
02 Mon Feb 2026 2.23 2.14 to 2.27 1.36% 0.6 times
30 Fri Jan 2026 2.20 2.18 to 2.25 -2.22% 0.45 times
29 Thu Jan 2026 2.25 2.22 to 2.30 0.9% 0.37 times
28 Wed Jan 2026 2.23 2.22 to 2.37 -5.91% 0.8 times
27 Tue Jan 2026 2.37 2.35 to 2.45 -3.27% 0.53 times
26 Mon Jan 2026 2.45 2.37 to 2.46 0.41% 0.39 times
23 Fri Jan 2026 2.44 2.41 to 2.46 -0.41% 0.33 times

Technical analysis forecast of SPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRO SPRO at this time. Stock is rising and might rise more.

It appears as if SPRO SPRO gave a large move recently.

Stock of SPRO (SPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPRO is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.35 and if this stock hits its stoploss, then it can fall down till 2.25

Tomorrow's movement Prediction of SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPRO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

 

Back to top