ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPRO Historical charts - Spero Therapeutics, Inc.

Historical charts for Stock SPRO - Share Spero Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.83
  • 12Day Average: 2.83
  • 20Day Average: 2.74
  • 50Day Average: 2.67
  • 100Day Average: 2.51
  • 150Day Average: 2.47

SPRO Indicators & signals

Indicator MACD (12,26,9)

2.79, 2.75, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 2.74 2.73 to 2.87 -2.84% 0.69 times
05 Fri Jun 2026 2.82 2.76 to 3.00 -5.37% 0.8 times
04 Thu Jun 2026 2.98 2.71 to 3.07 6.43% 0.98 times
03 Wed Jun 2026 2.80 2.77 to 2.87 -1.06% 0.82 times
02 Tue Jun 2026 2.83 2.76 to 2.87 0.35% 0.64 times
01 Mon Jun 2026 2.82 2.79 to 2.89 -0.35% 0.59 times
29 Fri May 2026 2.83 2.75 to 2.92 -2.41% 1.42 times
28 Thu May 2026 2.90 2.89 to 3.00 -1.02% 0.84 times
27 Wed May 2026 2.93 2.81 to 3.08 2.45% 1.88 times
26 Tue May 2026 2.86 2.75 to 2.95 3.62% 1.46 times
22 Fri May 2026 2.76 2.69 to 2.85 2.6% 0.58 times
21 Thu May 2026 2.69 2.56 to 2.70 2.28% 0.46 times

Technical analysis forecast for SPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRO SPRO at this time. Stock is falling and might fall more.

It appears as if SPRO SPRO gave a large move recently.

Stock of SPRO (SPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRO is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.76 and if the stock hits stoploss, then it can shoot up till 2.9

Tomorrow's movement Prediction of SPRO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

 

Back to top