NASDAQ Spero Therapeutics, Inc. SPRO All indicator, Spero Therapeutics, Inc. SPRO indicators All technical analysis, Spero Therapeutics, Inc. SPRO indicators All free charts, Spero Therapeutics, Inc. SPRO indicators All historical values NASDAQ

Stock SPRO - Share Spero Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.28
Daily Resistance: 2.36
5 Day DMA Moving Average is 2.3
20 Day DMA Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	2.34	2.33	2.39	2.31	2.54 times
Tue 09 Dec 2025	0.87%	2.31	2.33	2.35	2.26	2.64 times
Mon 08 Dec 2025	2.21%	2.29	2.31	2.36	2.27	2.45 times
Fri 05 Dec 2025	-0.88%	2.29	2.26	2.31	2.25	1.22 times
Thu 04 Dec 2025	0%	2.27	2.28	2.33	2.24	1.83 times
Wed 03 Dec 2025	3.64%	2.21	2.28	2.29	2.18	2.75 times
Tue 02 Dec 2025	-3.08%	2.28	2.20	2.29	2.20	3.82 times
Mon 01 Dec 2025	-5.42%	2.33	2.27	2.38	2.26	2.78 times
Fri 28 Nov 2025	3%	2.35	2.40	2.42	2.33	1.03 times
Wed 26 Nov 2025	-0.43%	2.35	2.33	2.38	2.28	2.75 times

Volume is calculated using 10 day average volume

NASDAQ Spero Therapeutics, Inc. SPRO All indicator, Spero Therapeutics, Inc. SPRO indicators All technical analysis, Spero Therapeutics, Inc. SPRO indicators All free charts, Spero Therapeutics, Inc. SPRO indicators All historical values NASDAQ

Below are charts of NASDAQ Spero Therapeutics, Inc. SPRO All indicator, Spero Therapeutics, Inc. SPRO indicators All technical analysis, Spero Therapeutics, Inc. SPRO indicators All free charts, Spero Therapeutics, Inc. SPRO indicators All historical values NASDAQ

Spero Therapeutics, Inc. SPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spero Therapeutics, Inc. SPRO ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Spero Therapeutics, Inc. SPRO are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Spero Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spero Therapeutics, Inc. SPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spero Therapeutics, Inc. is 2.35

50 day MA of Spero Therapeutics, Inc. is 2.32

100 day MA of Spero Therapeutics, Inc. is 2.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spero Therapeutics, Inc. SPRO is downtrend

Historical Moving averages values of Spero Therapeutics, Inc. SPRO are:

Price	20 day	50 day	100 day
2.33	2.35	2.32	2.19
2.33	2.37	2.32	2.19
2.31	2.38	2.31	2.19
2.26	2.38	2.3	2.19
2.28	2.39	2.29	2.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spero Therapeutics, Inc. SPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spero Therapeutics, Inc. SPRO is: 339100 M

Current day volume is 0.991 times compared to averaged volume Spero Therapeutics, Inc. has

Historical price to volume measure of Spero Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.33	0%	-0.43%	0.991 times
2.33	0.87%	0.87%	1.03 times
2.31	2.21%	0.87%	0.954 times
2.26	-0.88%	-1.31%	0.475 times
2.28	0%	0.44%	0.713 times
2.28	3.64%	3.17%	1.074 times
2.20	-3.08%	-3.51%	1.489 times
2.27	-5.42%	-2.58%	1.084 times
2.40	3%	2.13%	0.403 times
2.33	-0.43%	-0.85%	1.071 times

Price to volume Charts of Spero Therapeutics, Inc. SPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spero Therapeutics, Inc. SPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spero Therapeutics, Inc. SPRO is: 2.35 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spero Therapeutics, Inc. SPRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.33	2.35	0.1	2.55	2.15
2.33	2.37	0.11	2.6	2.14
2.31	2.38	0.12	2.62	2.14
2.26	2.38	0.12	2.62	2.14
2.28	2.39	0.11	2.62	2.16

Bollinger Bands charts for Spero Therapeutics, Inc. SPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spero Therapeutics, Inc. SPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spero Therapeutics, Inc. SPRO

14 day Spero Therapeutics, Inc. SPRO RSI is: 45.05

According to RSI indicator,

Historical values of RSI indicator for Spero Therapeutics, Inc. are as follows in descending order:

45.05 45.05 46.29 46.68 45.33 45.33 44.85 44.67 45.99 45.77 44.18 43.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spero Therapeutics, Inc. SPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spero Therapeutics, Inc. SPRO

12,26,9 day Spero Therapeutics, Inc. SPRO MACD is: 2.31, 2.33, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spero Therapeutics, Inc. SPRO are:

2.31, 2.33, -0.02
2.31, 2.33, -0.02
2.31, 2.33, -0.02
2.31, 2.33, -0.02
2.32, 2.34, -0.02
2.33, 2.34, -0.0099999999999998
2.34, 2.35, -0.01
2.36, 2.36, 0
2.38, 2.37, 0.0099999999999998
2.38, 2.37, 0.0099999999999998

MACD charts of Spero Therapeutics, Inc. SPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spero Therapeutics, Inc. SPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spero Therapeutics, Inc. SPRO CCI is: 71

According to CCI indicator, Spero Therapeutics, Inc. SPRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Spero Therapeutics, Inc.

Historical CCI values of Spero Therapeutics, Inc. SPRO are:

71 11 11 -70 -50 -117 -157 -10 152 44

CCI charts of Spero Therapeutics, Inc. SPRO are below. Second charts towards left.

Spero Therapeutics, Inc. SPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spero Therapeutics, Inc. SPRO Stochastics is: 53

According to Stochastics indicator, Buying is coming in Spero Therapeutics, Inc.

Spero Therapeutics, Inc. SPRO is neither over-bought, nor over-sold

Historical Stochastics values of Spero Therapeutics, Inc. SPRO are:

53 53 53 53 53 53 53 53 53 53

Spero Therapeutics, Inc. SPRO Stochastics charts are below. Third charts to the left, at the bottom