ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.65 and 2.88

Intraday Target 12.6
Intraday Target 22.69
Intraday Target 32.8333333333333
Intraday Target 42.92
Intraday Target 53.06

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.77 (-5.14%) 2.94 2.75 - 2.98 1.6064 times
Mon 15 June 2026 2.92 (2.46%) 2.89 2.85 - 2.97 0.9556 times
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.6998 times
Thu 11 June 2026 2.70 (6.3%) 2.61 2.48 - 2.76 1.1385 times
Wed 10 June 2026 2.54 (-1.17%) 2.62 2.51 - 2.64 0.8505 times
Tue 09 June 2026 2.57 (-6.2%) 2.78 2.52 - 2.81 1.2666 times
Mon 08 June 2026 2.74 (-2.84%) 2.84 2.73 - 2.87 0.7282 times
Fri 05 June 2026 2.82 (-5.37%) 3.00 2.76 - 3.00 0.8483 times
Thu 04 June 2026 2.98 (6.43%) 2.80 2.71 - 3.07 1.0362 times
Wed 03 June 2026 2.80 (-1.06%) 2.86 2.77 - 2.87 0.8699 times
Tue 02 June 2026 2.83 (0.35%) 2.81 2.76 - 2.87 0.68 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.65 and 2.88

Weekly Target 12.6
Weekly Target 22.69
Weekly Target 32.8333333333333
Weekly Target 42.92
Weekly Target 53.06

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.77 (-2.81%) 2.89 2.75 - 2.98 0.7505 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 1.3719 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 1.1894 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.7367 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.7467 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 1.2173 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.8252 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.7322 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.5023 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 0.9277 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 0.9308 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.92

Monthly Target 12.18
Monthly Target 22.48
Monthly Target 32.7733333333333
Monthly Target 43.07
Monthly Target 53.36

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.77 (-2.12%) 2.83 2.48 - 3.07 1.0296 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.4576 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.974 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6524 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7419 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4744 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6121 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.9072 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4944 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6563 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.429 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.44 and 3.42

Yearly Target 11.67
Yearly Target 22.22
Yearly Target 32.65
Yearly Target 43.2
Yearly Target 53.63

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.77 (18.88%) 2.32 2.10 - 3.08 0.4093 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.7376 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4316 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.6791 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.6542 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3323 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4461 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1131 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1541 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0426 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.68
50 day DMA 2.7
100 day DMA 2.53
150 day DMA 2.48
200 day DMA 2.39

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.74
12 day EMA2.782.782.75
20 day EMA2.752.752.73
35 day EMA2.742.742.73
50 day EMA2.682.682.67

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.68
12 day SMA2.782.782.78
20 day SMA2.782.772.76
35 day SMA2.682.682.68
50 day SMA2.72.72.69
100 day SMA2.532.522.52
150 day SMA2.482.482.47
200 day SMA2.392.392.38

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top