ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 1.04 and 1.09

Intraday Target 11.03
Intraday Target 21.05
Intraday Target 31.08
Intraday Target 41.1
Intraday Target 51.13

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (-3.6%) 1.10 1.06 - 1.11 1.3879 times
Fri 23 October 2026 1.11 (-1.77%) 1.13 1.10 - 1.13 0.8549 times
Thu 22 October 2026 1.13 (-3.42%) 1.16 1.13 - 1.17 0.5489 times
Wed 21 October 2026 1.17 (-4.1%) 1.21 1.17 - 1.22 0.7177 times
Tue 20 October 2026 1.22 (8.93%) 1.12 1.11 - 1.24 1.7148 times
Mon 19 October 2026 1.12 (1.82%) 1.09 1.09 - 1.13 0.5484 times
Fri 16 October 2026 1.10 (-2.65%) 1.14 1.09 - 1.17 0.9757 times
Thu 15 October 2026 1.13 (0.89%) 1.12 1.11 - 1.14 0.6316 times
Wed 14 October 2026 1.12 (-2.61%) 1.15 1.11 - 1.17 1.8844 times
Tue 13 October 2026 1.15 (-2.54%) 1.19 1.15 - 1.20 0.7358 times
Mon 12 October 2026 1.18 (-1.67%) 1.20 1.17 - 1.22 1.1189 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.04 and 1.09

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.08
Weekly Target 41.1
Weekly Target 51.13

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (-3.6%) 1.10 1.06 - 1.11 0.189 times
Fri 23 October 2026 1.11 (0.91%) 1.09 1.09 - 1.24 0.5971 times
Fri 16 October 2026 1.10 (-8.33%) 1.20 1.09 - 1.22 0.7281 times
Fri 09 October 2026 1.20 (0.84%) 1.17 1.13 - 1.24 0.988 times
Fri 02 October 2026 1.19 (-3.25%) 1.21 1.17 - 1.31 1.1891 times
Fri 25 September 2026 1.23 (8.85%) 1.14 1.12 - 1.44 3.865 times
Fri 18 September 2026 1.13 (0%) 1.13 1.10 - 1.21 0.5845 times
Fri 11 September 2026 1.13 (-7.38%) 1.21 1.12 - 1.22 0.5869 times
Fri 04 September 2026 1.22 (1.67%) 1.20 1.18 - 1.24 0.5296 times
Fri 28 August 2026 1.20 (-1.64%) 1.22 1.18 - 1.26 0.7426 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.7822 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.94 and 1.19

Monthly Target 10.9
Monthly Target 20.98
Monthly Target 31.1466666666667
Monthly Target 41.23
Monthly Target 51.4

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (-11.57%) 1.22 1.06 - 1.31 0.5504 times
Wed 30 September 2026 1.21 (-0.82%) 1.22 1.10 - 1.44 1.0117 times
Mon 31 August 2026 1.22 (3.39%) 1.19 1.13 - 1.30 0.7381 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 2.8523 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.1986 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.8978 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4019 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.457 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2922 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3771 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.06 and 2.08

Yearly Target 1-0.28
Yearly Target 20.39
Yearly Target 31.7366666666667
Yearly Target 42.41
Yearly Target 53.76

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (-54.08%) 2.32 1.06 - 3.08 1.1504 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.5261 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3982 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.6266 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.2946 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3066 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4116 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1044 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1422 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0393 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1

Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.18
100 day DMA 1.52
150 day DMA 1.89
200 day DMA 2.01

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.15
12 day EMA1.141.151.16
20 day EMA1.151.161.17
35 day EMA1.181.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.141.151.15
20 day SMA1.161.171.17
35 day SMA1.171.171.18
50 day SMA1.181.191.19
100 day SMA1.521.541.56
150 day SMA1.891.91.91
200 day SMA2.012.022.03

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top