SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.37 and 2.5
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.61 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.44 (-3.94%) | 2.56 | 2.43 - 2.56 | 1.4082 times | Tue 12 May 2026 | 2.54 (-0.78%) | 2.51 | 2.48 - 2.56 | 0.7319 times | Mon 11 May 2026 | 2.56 (0%) | 2.62 | 2.54 - 2.67 | 0.8299 times | Fri 08 May 2026 | 2.56 (1.99%) | 2.52 | 2.49 - 2.58 | 0.7425 times | Thu 07 May 2026 | 2.51 (-0.79%) | 2.54 | 2.50 - 2.62 | 1.1812 times | Wed 06 May 2026 | 2.53 (4.55%) | 2.47 | 2.44 - 2.57 | 1.2939 times | Tue 05 May 2026 | 2.42 (-3.2%) | 2.51 | 2.41 - 2.59 | 1.0575 times | Mon 04 May 2026 | 2.50 (0.81%) | 2.50 | 2.46 - 2.61 | 0.9645 times | Fri 01 May 2026 | 2.48 (-1.2%) | 2.54 | 2.48 - 2.63 | 1.0314 times | Thu 30 April 2026 | 2.51 (-0.79%) | 2.50 | 2.50 - 2.58 | 0.759 times | Wed 29 April 2026 | 2.53 (-5.24%) | 2.65 | 2.47 - 2.66 | 1.7282 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.32 and 2.56
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.44 (-4.69%) | 2.62 | 2.43 - 2.67 | 0.738 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.50 | 2.41 - 2.62 | 1.3019 times | Fri 01 May 2026 | 2.48 (-9.49%) | 2.74 | 2.47 - 2.75 | 1.1551 times | Fri 24 April 2026 | 2.74 (-0.36%) | 2.75 | 2.66 - 2.93 | 0.7925 times | Fri 17 April 2026 | 2.75 (3%) | 2.67 | 2.62 - 2.88 | 1.4635 times | Fri 10 April 2026 | 2.67 (9.88%) | 2.44 | 2.44 - 2.80 | 1.4684 times | Thu 02 April 2026 | 2.43 (4.74%) | 2.39 | 2.21 - 2.48 | 0.734 times | Fri 27 March 2026 | 2.32 (-1.69%) | 2.37 | 2.27 - 2.52 | 0.7982 times | Fri 20 March 2026 | 2.36 (-8.53%) | 2.57 | 2.35 - 2.70 | 0.4687 times | Fri 13 March 2026 | 2.58 (12.17%) | 2.27 | 2.22 - 2.64 | 1.0798 times | Fri 06 March 2026 | 2.30 (5.99%) | 2.12 | 2.11 - 2.31 | 0.5497 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.3 and 2.56
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.44 (-2.79%) | 2.54 | 2.41 - 2.67 | 0.4817 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 1.0368 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.6945 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.7897 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.505 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.6516 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.9657 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 2.6553 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.6986 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 1.5211 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 1.9051 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.27 and 3.1
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.44 (4.72%) | 2.32 | 2.10 - 2.93 | 0.2571 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.7811 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4384 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.6898 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.7281 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.3376 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4532 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1149 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1565 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0433 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.54 | 2.54 |
| 12 day EMA | 2.54 | 2.56 | 2.56 |
| 20 day EMA | 2.57 | 2.58 | 2.58 |
| 35 day EMA | 2.55 | 2.56 | 2.56 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.54 | 2.52 |
| 12 day SMA | 2.52 | 2.54 | 2.56 |
| 20 day SMA | 2.62 | 2.63 | 2.64 |
| 35 day SMA | 2.59 | 2.59 | 2.58 |
| 50 day SMA | 2.54 | 2.53 | 2.53 |
| 100 day SMA | 2.44 | 2.44 | 2.44 |
| 150 day SMA | 2.41 | 2.41 | 2.4 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |


