ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.15 and 2.25

Intraday Target 12.07
Intraday Target 22.13
Intraday Target 32.17
Intraday Target 42.23
Intraday Target 52.27

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 2.19 (0%) 2.13 2.11 - 2.21 0.745 times
Mon 02 March 2026 2.19 (0.92%) 2.12 2.12 - 2.21 0.6379 times
Fri 27 February 2026 2.17 (-1.81%) 2.22 2.15 - 2.27 0.9446 times
Thu 26 February 2026 2.21 (-0.45%) 2.22 2.16 - 2.25 0.8896 times
Wed 25 February 2026 2.22 (-0.45%) 2.22 2.19 - 2.26 0.7707 times
Tue 24 February 2026 2.23 (-0.45%) 2.23 2.15 - 2.26 2.2233 times
Mon 23 February 2026 2.24 (-2.61%) 2.32 2.20 - 2.33 1.8427 times
Fri 20 February 2026 2.30 (-4.17%) 2.38 2.28 - 2.39 0.5176 times
Thu 19 February 2026 2.40 (3%) 2.33 2.32 - 2.41 0.5623 times
Wed 18 February 2026 2.33 (-0.85%) 2.35 2.32 - 2.41 0.8662 times
Tue 17 February 2026 2.35 (-1.67%) 2.38 2.30 - 2.40 0.9218 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.25

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.17
Weekly Target 42.23
Weekly Target 52.27

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 2.19 (0.92%) 2.12 2.11 - 2.21 0.3475 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.6763 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.7207 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1119 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7379 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.8079 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.958 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.7268 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8507 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0624 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6746 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.25

Monthly Target 12.07
Monthly Target 22.13
Monthly Target 32.17
Monthly Target 42.23
Monthly Target 52.27

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 2.19 (0.92%) 2.12 2.11 - 2.21 0.0323 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5632 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3535 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4561 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6759 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.896 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.489 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0949 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.3334 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.1057 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 16.5195 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.87 and 2.43

Yearly Target 11.76
Yearly Target 21.97
Yearly Target 32.3166666666667
Yearly Target 42.53
Yearly Target 52.88

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 2.19 (-6.01%) 2.32 2.10 - 2.66 0.1004 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.8224 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4471 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.7121 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.7952 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3469 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4579 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1161 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1581 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0437 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.32
50 day DMA 2.35
100 day DMA 2.35
150 day DMA 2.24
200 day DMA 2.27

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.22
12 day EMA2.252.262.27
20 day EMA2.282.292.3
35 day EMA2.32.312.32
50 day EMA2.312.322.33

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.272.292.3
20 day SMA2.32.32.3
35 day SMA2.322.332.34
50 day SMA2.352.352.35
100 day SMA2.352.352.35
150 day SMA2.242.242.24
200 day SMA2.272.262.25

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top