ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 1.21 and 1.24

Intraday Target 11.19
Intraday Target 21.2
Intraday Target 31.2166666666667
Intraday Target 41.23
Intraday Target 51.25

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 1.22 (-0.81%) 1.22 1.20 - 1.23 0.2967 times
Tue 25 August 2026 1.23 (0.82%) 1.23 1.20 - 1.26 1.238 times
Mon 24 August 2026 1.22 (0%) 1.22 1.20 - 1.24 0.7042 times
Fri 21 August 2026 1.22 (0.83%) 1.22 1.21 - 1.25 0.6887 times
Thu 20 August 2026 1.21 (-2.42%) 1.22 1.20 - 1.27 1.0715 times
Wed 19 August 2026 1.24 (3.33%) 1.20 1.18 - 1.24 0.8288 times
Tue 18 August 2026 1.20 (0.84%) 1.20 1.17 - 1.20 0.9156 times
Mon 17 August 2026 1.19 (-3.25%) 1.21 1.19 - 1.24 0.5734 times
Fri 14 August 2026 1.23 (-0.81%) 1.26 1.19 - 1.26 1.4279 times
Thu 13 August 2026 1.24 (4.2%) 1.26 1.21 - 1.30 2.2551 times
Wed 12 August 2026 1.19 (-3.25%) 1.24 1.19 - 1.25 1.4854 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.19 and 1.25

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.2266666666667
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 1.22 (0%) 1.22 1.20 - 1.26 0.1848 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.3366 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 0.5398 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.6073 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.8157 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 3.3063 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.5357 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.3556 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2954 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.0228 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.1416 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.35

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.2166666666667
Monthly Target 41.3
Monthly Target 51.39

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 1.22 (3.39%) 1.19 1.13 - 1.30 0.7132 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.0674 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.3644 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.9655 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6452 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4322 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4914 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3143 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4055 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6009 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.6523 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.15 and 2.15

Yearly Target 1-0.21
Yearly Target 20.51
Yearly Target 31.7933333333333
Yearly Target 42.51
Yearly Target 53.79

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 1.22 (-47.64%) 2.32 1.08 - 3.08 0.9806 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.5746 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4059 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.6386 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.377 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3125 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4195 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1064 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1449 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.04 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.35
50 day DMA 1.61
100 day DMA 2.16
150 day DMA 2.22
200 day DMA 2.26

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.22
12 day EMA1.241.241.24
20 day EMA1.271.271.27
35 day EMA1.471.481.5
50 day EMA1.661.681.7

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.221.221.22
20 day SMA1.221.221.22
35 day SMA1.351.381.41
50 day SMA1.611.651.68
100 day SMA2.162.172.18
150 day SMA2.222.232.24
200 day SMA2.262.272.27

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top