ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.26 and 2.34

Intraday Target 12.19
Intraday Target 22.24
Intraday Target 32.27
Intraday Target 42.32
Intraday Target 52.35

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 05 March 2026 2.29 (0%) 2.26 2.22 - 2.30 0.5704 times
Wed 04 March 2026 2.29 (4.57%) 2.21 2.20 - 2.31 1.0081 times
Tue 03 March 2026 2.19 (0%) 2.13 2.11 - 2.21 0.732 times
Mon 02 March 2026 2.19 (0.92%) 2.12 2.12 - 2.21 0.6267 times
Fri 27 February 2026 2.17 (-1.81%) 2.22 2.15 - 2.27 0.9281 times
Thu 26 February 2026 2.21 (-0.45%) 2.22 2.16 - 2.25 0.874 times
Wed 25 February 2026 2.22 (-0.45%) 2.22 2.19 - 2.26 0.7573 times
Tue 24 February 2026 2.23 (-0.45%) 2.23 2.15 - 2.26 2.1844 times
Mon 23 February 2026 2.24 (-2.61%) 2.32 2.20 - 2.33 1.8104 times
Fri 20 February 2026 2.30 (-4.17%) 2.38 2.28 - 2.39 0.5085 times
Thu 19 February 2026 2.40 (3%) 2.33 2.32 - 2.41 0.5525 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.2 and 2.4

Weekly Target 12.04
Weekly Target 22.16
Weekly Target 32.2366666666667
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 05 March 2026 2.29 (5.53%) 2.12 2.11 - 2.31 0.7221 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.6113 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6927 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1075 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7093 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.6989 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.9208 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6986 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8177 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0212 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6485 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.2 and 2.4

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.2366666666667
Monthly Target 42.36
Monthly Target 52.44

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 05 March 2026 2.29 (5.53%) 2.12 2.11 - 2.31 0.0696 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5611 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3522 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4544 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6734 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8889 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4871 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0908 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.3284 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.0941 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 16.4577 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.92 and 2.48

Yearly Target 11.79
Yearly Target 22.04
Yearly Target 32.35
Yearly Target 42.6
Yearly Target 52.91

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 05 March 2026 2.29 (-1.72%) 2.32 2.10 - 2.66 0.1043 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.8213 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4469 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.7119 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.7933 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3468 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4577 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1161 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1581 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0437 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 80 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.35
100 day DMA 2.35
150 day DMA 2.24
200 day DMA 2.29

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.2
12 day EMA2.262.262.25
20 day EMA2.282.282.28
35 day EMA2.32.32.3
50 day EMA2.332.332.33

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.2
12 day SMA2.262.262.27
20 day SMA2.32.32.3
35 day SMA2.312.322.32
50 day SMA2.352.352.35
100 day SMA2.352.352.35
150 day SMA2.242.242.24
200 day SMA2.292.282.27

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top