SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 1.21 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (-0.81%) | 1.22 | 1.20 - 1.23 | 0.2967 times | Tue 25 August 2026 | 1.23 (0.82%) | 1.23 | 1.20 - 1.26 | 1.238 times | Mon 24 August 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.7042 times | Fri 21 August 2026 | 1.22 (0.83%) | 1.22 | 1.21 - 1.25 | 0.6887 times | Thu 20 August 2026 | 1.21 (-2.42%) | 1.22 | 1.20 - 1.27 | 1.0715 times | Wed 19 August 2026 | 1.24 (3.33%) | 1.20 | 1.18 - 1.24 | 0.8288 times | Tue 18 August 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.20 | 0.9156 times | Mon 17 August 2026 | 1.19 (-3.25%) | 1.21 | 1.19 - 1.24 | 0.5734 times | Fri 14 August 2026 | 1.23 (-0.81%) | 1.26 | 1.19 - 1.26 | 1.4279 times | Thu 13 August 2026 | 1.24 (4.2%) | 1.26 | 1.21 - 1.30 | 2.2551 times | Wed 12 August 2026 | 1.19 (-3.25%) | 1.24 | 1.19 - 1.25 | 1.4854 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.19 and 1.25
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.26 | 0.1848 times | Fri 21 August 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.27 | 0.3366 times | Fri 14 August 2026 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.30 | 0.5398 times | Fri 07 August 2026 | 1.26 (6.78%) | 1.19 | 1.13 - 1.28 | 0.6073 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 0.8157 times | Fri 24 July 2026 | 1.18 (-25.32%) | 1.57 | 1.08 - 1.57 | 3.3063 times | Fri 17 July 2026 | 1.58 (-24.76%) | 2.11 | 1.50 - 2.54 | 2.5357 times | Fri 10 July 2026 | 2.10 (-4.55%) | 2.17 | 2.05 - 2.23 | 0.3556 times | Thu 02 July 2026 | 2.20 (-1.79%) | 2.24 | 2.15 - 2.33 | 0.2954 times | Fri 26 June 2026 | 2.24 (-1.75%) | 2.28 | 2.01 - 2.36 | 1.0228 times | Thu 18 June 2026 | 2.28 (-20%) | 2.89 | 1.95 - 3.05 | 3.1416 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.35
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.30 | 0.7132 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 3.0674 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.3644 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.9655 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.6452 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.4322 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4914 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.3143 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.4055 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.6009 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 1.6523 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.15 and 2.15
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22 (-47.64%) | 2.32 | 1.08 - 3.08 | 0.9806 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.5746 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4059 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.6386 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.377 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.3125 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4195 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1064 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1449 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.04 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.47 | 1.48 | 1.5 |
| 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.35 | 1.38 | 1.41 |
| 50 day SMA | 1.61 | 1.65 | 1.68 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.26 | 2.27 | 2.27 |


