ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.26 and 2.44

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.4066666666667
Intraday Target 42.47
Intraday Target 52.59

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (-2.07%) 2.43 2.34 - 2.52 1.3284 times
Wed 25 March 2026 2.41 (1.69%) 2.39 2.37 - 2.46 0.7426 times
Tue 24 March 2026 2.37 (0.85%) 2.29 2.29 - 2.47 1.5482 times
Mon 23 March 2026 2.35 (-0.42%) 2.37 2.33 - 2.41 0.6923 times
Fri 20 March 2026 2.36 (-4.45%) 2.41 2.35 - 2.47 0.5156 times
Thu 19 March 2026 2.47 (-4.26%) 2.46 2.38 - 2.48 0.661 times
Tue 17 March 2026 2.58 (-0.39%) 2.58 2.57 - 2.70 1.5291 times
Mon 16 March 2026 2.59 (0.39%) 2.57 2.55 - 2.62 0.8431 times
Fri 13 March 2026 2.58 (-0.39%) 2.58 2.51 - 2.60 0.7861 times
Thu 12 March 2026 2.59 (0%) 2.56 2.50 - 2.64 1.3537 times
Wed 11 March 2026 2.59 (5.71%) 2.43 2.40 - 2.60 2.4338 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.21 and 2.44

Weekly Target 12.16
Weekly Target 22.26
Weekly Target 32.39
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (0%) 2.37 2.29 - 2.52 0.8009 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.6592 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.5186 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.7731 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.4936 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6421 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.0997 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.6575 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.5018 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.8536 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6475 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.83

Monthly Target 11.8
Monthly Target 22.08
Monthly Target 32.39
Monthly Target 42.67
Monthly Target 52.98

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (8.76%) 2.12 2.11 - 2.70 0.3781 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5436 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3412 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4403 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6524 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8303 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.472 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0569 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.2872 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 2.998 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 15.9465 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.83

Yearly Target 11.79
Yearly Target 22.07
Yearly Target 32.3866666666667
Yearly Target 42.67
Yearly Target 52.99

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (1.29%) 2.32 2.10 - 2.70 0.1379 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.8117 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4454 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.7094 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.777 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3456 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4562 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1157 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1575 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0435 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.48
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 2.34

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.41
12 day EMA2.412.422.42
20 day EMA2.42.42.4
35 day EMA2.392.392.39
50 day EMA2.372.372.37

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.43
12 day SMA2.482.472.46
20 day SMA2.382.382.37
35 day SMA2.362.362.35
50 day SMA2.362.362.36
100 day SMA2.372.372.37
150 day SMA2.282.272.27
200 day SMA2.342.342.34

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top