ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.37 and 2.5

Intraday Target 12.35
Intraday Target 22.39
Intraday Target 32.4766666666667
Intraday Target 42.52
Intraday Target 52.61

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (-3.94%) 2.56 2.43 - 2.56 1.4082 times
Tue 12 May 2026 2.54 (-0.78%) 2.51 2.48 - 2.56 0.7319 times
Mon 11 May 2026 2.56 (0%) 2.62 2.54 - 2.67 0.8299 times
Fri 08 May 2026 2.56 (1.99%) 2.52 2.49 - 2.58 0.7425 times
Thu 07 May 2026 2.51 (-0.79%) 2.54 2.50 - 2.62 1.1812 times
Wed 06 May 2026 2.53 (4.55%) 2.47 2.44 - 2.57 1.2939 times
Tue 05 May 2026 2.42 (-3.2%) 2.51 2.41 - 2.59 1.0575 times
Mon 04 May 2026 2.50 (0.81%) 2.50 2.46 - 2.61 0.9645 times
Fri 01 May 2026 2.48 (-1.2%) 2.54 2.48 - 2.63 1.0314 times
Thu 30 April 2026 2.51 (-0.79%) 2.50 2.50 - 2.58 0.759 times
Wed 29 April 2026 2.53 (-5.24%) 2.65 2.47 - 2.66 1.7282 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.32 and 2.56

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.5133333333333
Weekly Target 42.6
Weekly Target 52.75

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (-4.69%) 2.62 2.43 - 2.67 0.738 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 1.3019 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 1.1551 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.7925 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.4635 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.4684 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.734 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.7982 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.4687 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.0798 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.5497 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.3 and 2.56

Monthly Target 12.25
Monthly Target 22.34
Monthly Target 32.5066666666667
Monthly Target 42.6
Monthly Target 52.77

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (-2.79%) 2.54 2.41 - 2.67 0.4817 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 1.0368 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6945 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7897 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.505 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6516 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.9657 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.6553 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6986 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.5211 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.9051 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.27 and 3.1

Yearly Target 11.66
Yearly Target 22.05
Yearly Target 32.49
Yearly Target 42.88
Yearly Target 53.32

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (4.72%) 2.32 2.10 - 2.93 0.2571 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.7811 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4384 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.6898 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.7281 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3376 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4532 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1149 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1565 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0433 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.54
100 day DMA 2.44
150 day DMA 2.41
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.542.54
12 day EMA2.542.562.56
20 day EMA2.572.582.58
35 day EMA2.552.562.56
50 day EMA2.512.512.51

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.52
12 day SMA2.522.542.56
20 day SMA2.622.632.64
35 day SMA2.592.592.58
50 day SMA2.542.532.53
100 day SMA2.442.442.44
150 day SMA2.412.412.4
200 day SMA2.322.322.31

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top