AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 103.7 and 107.36
| Intraday Target 1 | 100.74 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 104.4 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 108.06 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.7035 times | Fri 27 February 2026 | 103.53 (-0.47%) | 102.99 | 101.66 - 105.44 | 0.7568 times | Thu 26 February 2026 | 104.02 (-3.33%) | 108.26 | 102.63 - 108.26 | 0.903 times | Wed 25 February 2026 | 107.60 (2.28%) | 105.36 | 102.50 - 107.72 | 1.286 times | Tue 24 February 2026 | 105.20 (-10.57%) | 107.27 | 101.00 - 113.00 | 2.2782 times | Mon 23 February 2026 | 117.63 (1.86%) | 114.91 | 113.20 - 118.23 | 1.0932 times | Fri 20 February 2026 | 115.48 (0.45%) | 115.18 | 113.71 - 116.93 | 0.8437 times | Thu 19 February 2026 | 114.96 (1.34%) | 113.62 | 112.65 - 115.67 | 0.8561 times | Wed 18 February 2026 | 113.44 (0.16%) | 112.63 | 112.02 - 113.98 | 0.5955 times | Tue 17 February 2026 | 113.26 (-0.47%) | 114.35 | 112.36 - 115.32 | 0.6841 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.4212 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 103.7 and 107.36
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.2221 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9942 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9405 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.133 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0925 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.6137 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.4549 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6836 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 0.972 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.8935 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7175 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 103.7 and 107.36
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.0627 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.6291 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.19 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0909 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1247 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 1.0004 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9605 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.167 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8521 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9226 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1526 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 93.22 and 111.75
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 107.73 |
| Yearly Target 4 | 115.76 |
| Yearly Target 5 | 126.26 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.26 (-1.98%) | 108.00 | 99.70 - 118.23 | 0.3621 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6696 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.252 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0315 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8375 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.989 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.2088 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.2259 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0617 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3619 times | Fri 30 December 2016 | 35.05 (50.56%) | 23.02 | 15.33 - 36.30 | 0.6117 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 110.67 |
| 20 day DMA | 109.49 |
| 35 day DMA | 108.81 |
| 50 day DMA | 109.3 |
| 100 day DMA | 112.48 |
| 150 day DMA | 112.75 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.73 | 108.33 |
| 12 day EMA | 108.42 | 109 | 109.99 |
| 20 day EMA | 108.96 | 109.35 | 109.96 |
| 35 day EMA | 109.56 | 109.81 | 110.18 |
| 50 day EMA | 109.28 | 109.44 | 109.68 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 107.6 | 109.99 |
| 12 day SMA | 110.67 | 111.25 | 112.01 |
| 20 day SMA | 109.49 | 109.49 | 109.49 |
| 35 day SMA | 108.81 | 108.93 | 109.18 |
| 50 day SMA | 109.3 | 109.46 | 109.66 |
| 100 day SMA | 112.48 | 112.54 | 112.63 |
| 150 day SMA | 112.75 | 112.77 | 112.81 |
| 200 day SMA | 112.56 | 112.58 | 112.62 |


