Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 120.15 and 122.41
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 120.7 |
| Intraday Target 3 | 121.85666666667 |
| Intraday Target 4 | 122.96 |
| Intraday Target 5 | 124.12 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (-0.7%) | 122.35 | 120.75 - 123.01 | 1.3138 times | Thu 22 October 2026 | 122.67 (4%) | 118.78 | 118.38 - 123.18 | 0.8638 times | Wed 21 October 2026 | 117.95 (-0.07%) | 118.02 | 116.25 - 118.81 | 0.9581 times | Tue 20 October 2026 | 118.03 (2.49%) | 116.09 | 116.09 - 118.18 | 0.8139 times | Mon 19 October 2026 | 115.16 (-0.71%) | 115.98 | 114.71 - 116.85 | 0.7641 times | Fri 16 October 2026 | 115.98 (-0.44%) | 116.91 | 115.74 - 117.48 | 0.8016 times | Thu 15 October 2026 | 116.49 (-0.11%) | 117.63 | 116.20 - 118.38 | 1.0103 times | Wed 14 October 2026 | 116.62 (1.82%) | 114.34 | 114.17 - 117.10 | 1.4626 times | Tue 13 October 2026 | 114.53 (-0.82%) | 116.45 | 114.41 - 116.50 | 0.8526 times | Mon 12 October 2026 | 115.48 (1.01%) | 115.31 | 114.53 - 117.32 | 1.1591 times | Fri 09 October 2026 | 114.33 (0.06%) | 113.84 | 113.84 - 115.10 | 1.012 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 118.26 and 126.73
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (5.03%) | 115.98 | 114.71 - 123.18 | 0.8294 times | Fri 16 October 2026 | 115.98 (1.44%) | 115.31 | 114.17 - 118.38 | 0.9301 times | Fri 09 October 2026 | 114.33 (2.75%) | 111.49 | 110.24 - 117.31 | 0.92 times | Fri 02 October 2026 | 111.27 (-1.7%) | 113.68 | 109.88 - 115.03 | 1.1872 times | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.9225 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.524 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6168 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1519 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8606 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.0575 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9671 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 115.85 and 129.15
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 118.29 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (10.2%) | 110.86 | 109.88 - 123.18 | 0.6492 times | Wed 30 September 2026 | 110.54 (-3.6%) | 115.46 | 110.38 - 120.58 | 0.9972 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.926 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0544 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.142 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.1958 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0892 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9403 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1479 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8582 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7867 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 104.88 and 140.11
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 110.98 |
| Yearly Target 4 | 134.01 |
| Yearly Target 5 | 146.21 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (13.43%) | 108.00 | 87.95 - 123.18 | 1.5487 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.4596 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.0935 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.8892 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7195 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8595 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.0746 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.0898 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9438 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3217 times | Fri 30 December 2016 | 35.05 (0%) | 20.37 | 18.61 - 36.30 | 0.2183 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.29
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 116.94 |
| 20 day DMA | 115.06 |
| 35 day DMA | 115.79 |
| 50 day DMA | 116.51 |
| 100 day DMA | 111.22 |
| 150 day DMA | 105.76 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 118.82 | 116.89 |
| 12 day EMA | 117.63 | 116.87 | 115.81 |
| 20 day EMA | 116.7 | 116.16 | 115.47 |
| 35 day EMA | 116.52 | 116.21 | 115.83 |
| 50 day EMA | 116.94 | 116.74 | 116.5 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 117.96 | 116.72 |
| 12 day SMA | 116.94 | 116.23 | 115.44 |
| 20 day SMA | 115.06 | 114.62 | 114.19 |
| 35 day SMA | 115.79 | 115.7 | 115.57 |
| 50 day SMA | 116.51 | 116.42 | 116.33 |
| 100 day SMA | 111.22 | 110.91 | 110.58 |
| 150 day SMA | 105.76 | 105.61 | 105.46 |
| 200 day SMA | 106.11 | 106.05 | 105.99 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
