ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 98.47 and 100.99

Intraday Target 198.03
Intraday Target 298.9
Intraday Target 3100.54666666667
Intraday Target 4101.42
Intraday Target 5103.07

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 23 March 2026 99.78 (0.51%) 100.93 99.67 - 102.19 1.7227 times
Fri 20 March 2026 99.27 (-0.88%) 99.60 99.05 - 101.73 0.424 times
Thu 19 March 2026 100.15 (-1.35%) 101.30 97.87 - 103.09 0.4402 times
Tue 17 March 2026 101.52 (0.57%) 101.24 100.71 - 102.75 1.0303 times
Mon 16 March 2026 100.94 (-0.4%) 102.35 100.44 - 102.38 0.7251 times
Fri 13 March 2026 101.35 (1.61%) 100.33 98.76 - 101.54 1.3423 times
Thu 12 March 2026 99.74 (-3.21%) 102.00 99.68 - 103.15 0.9502 times
Wed 11 March 2026 103.05 (0.88%) 101.27 101.10 - 103.62 0.9219 times
Tue 10 March 2026 102.15 (-0.69%) 102.55 101.14 - 104.50 1.3862 times
Mon 09 March 2026 102.86 (-0.34%) 102.24 99.40 - 103.38 1.0571 times
Fri 06 March 2026 103.21 (-1.35%) 103.05 101.69 - 103.42 0.9136 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 98.47 and 100.99

Weekly Target 198.03
Weekly Target 298.9
Weekly Target 3100.54666666667
Weekly Target 4101.42
Weekly Target 5103.07

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 23 March 2026 99.78 (0.51%) 100.93 99.67 - 102.19 0.3548 times
Fri 20 March 2026 99.27 (-2.05%) 102.35 97.87 - 103.09 0.5395 times
Fri 13 March 2026 101.35 (-1.8%) 102.24 98.76 - 104.50 1.1651 times
Fri 06 March 2026 103.21 (-0.31%) 102.14 101.69 - 106.46 1.0737 times
Fri 27 February 2026 103.53 (-10.35%) 114.91 101.00 - 118.23 1.8943 times
Fri 20 February 2026 115.48 (1.48%) 114.35 112.02 - 116.93 0.8934 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.1263 times
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 1.0378 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.5329 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.3821 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.6494 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 94.53 and 103.12

Monthly Target 192.78
Monthly Target 296.28
Monthly Target 3101.37
Monthly Target 4104.87
Monthly Target 5109.96

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 23 March 2026 99.78 (-3.62%) 102.14 97.87 - 106.46 0.8563 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.499 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.0949 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0038 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.0349 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9205 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.8838 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.0738 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.784 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.8489 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.0606 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 88.65 and 109.01

Yearly Target 184.93
Yearly Target 292.36
Yearly Target 3105.29333333333
Yearly Target 4112.72
Yearly Target 5125.65

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 23 March 2026 99.78 (-7.09%) 108.00 97.87 - 118.23 0.466 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6516 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2385 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0204 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8285 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9783 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.1958 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2126 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0503 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.358 times
Fri 30 December 2016 35.05 (0%) 20.83 15.33 - 36.30 0.5566 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.2 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 100.33
12 day DMA 101.55
20 day DMA 103.55
35 day DMA 106.36
50 day DMA 106.91
100 day DMA 110.28
150 day DMA 111.84
200 day DMA 111.88

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.47101.07
12 day EMA101.7102.05102.56
20 day EMA103.25103.61104.07
35 day EMA104.75105.04105.38
50 day EMA106.55106.83107.14

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.33100.65100.74
12 day SMA101.55102.05102.39
20 day SMA103.55104.33105.12
35 day SMA106.36106.47106.54
50 day SMA106.91107.16107.43
100 day SMA110.28110.5110.72
150 day SMA111.84111.94112.05
200 day SMA111.88111.94112

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top