Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 105.46 and 107.72
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 105.02 |
| Intraday Target 3 | 105.89 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 108.15 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.41 (0.42%) | 105.31 | 104.50 - 106.76 | 0.4265 times | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 0.7529 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.6555 times | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 1.0316 times | Wed 01 July 2026 | 102.25 (1.77%) | 101.14 | 101.14 - 103.96 | 1.0159 times | Tue 30 June 2026 | 100.47 (2.47%) | 98.05 | 96.83 - 100.72 | 1.0539 times | Mon 29 June 2026 | 98.05 (1.13%) | 97.49 | 95.89 - 98.16 | 1.1297 times | Fri 26 June 2026 | 96.95 (0.09%) | 96.86 | 95.67 - 98.32 | 2.8311 times | Thu 25 June 2026 | 96.86 (-0.35%) | 97.20 | 96.56 - 98.99 | 0.5807 times | Wed 24 June 2026 | 97.20 (1.16%) | 96.10 | 96.10 - 98.09 | 0.5222 times | Tue 23 June 2026 | 96.09 (1.12%) | 95.21 | 95.21 - 96.96 | 0.7755 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 105.24 and 107.94
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 105.74333333333 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.41 (1.18%) | 105.16 | 104.06 - 106.76 | 0.4505 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.0387 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.3697 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.8971 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.7708 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 0.9547 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6508 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8317 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4111 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.625 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1245 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 103.78 and 109.4
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 104.77 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.41 (5.91%) | 101.14 | 101.14 - 106.76 | 0.2706 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2857 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3463 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2262 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0586 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2924 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9662 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8858 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9133 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.755 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7799 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 82.04 and 112.32
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 104.19666666667 |
| Yearly Target 4 | 120.44 |
| Yearly Target 5 | 134.48 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.41 (-0.91%) | 108.00 | 87.95 - 118.23 | 1.0809 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5404 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.154 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9384 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7593 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9071 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1341 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1501 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9961 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3395 times | Fri 30 December 2016 | 35.05 (0%) | 18.66 | 16.55 - 36.30 | 0.3406 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 100.52 |
| 20 day DMA | 97.8 |
| 35 day DMA | 95.26 |
| 50 day DMA | 95.82 |
| 100 day DMA | 98.26 |
| 150 day DMA | 102.36 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 103.88 | 102.83 |
| 12 day EMA | 101.48 | 100.58 | 99.6 |
| 20 day EMA | 99.29 | 98.54 | 97.76 |
| 35 day EMA | 97.73 | 97.22 | 96.71 |
| 50 day EMA | 96.61 | 96.21 | 95.81 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 103.92 | 102.33 |
| 12 day SMA | 100.52 | 99.5 | 98.49 |
| 20 day SMA | 97.8 | 97.02 | 96.32 |
| 35 day SMA | 95.26 | 94.82 | 94.44 |
| 50 day SMA | 95.82 | 95.6 | 95.37 |
| 100 day SMA | 98.26 | 98.28 | 98.25 |
| 150 day SMA | 102.36 | 102.45 | 102.55 |
| 200 day SMA | 105.59 | 105.6 | 105.62 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
