ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 103.7 and 107.36

Intraday Target 1100.74
Intraday Target 2103
Intraday Target 3104.4
Intraday Target 4106.66
Intraday Target 5108.06

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 02 March 2026 105.26 (1.67%) 102.14 102.14 - 105.80 0.7035 times
Fri 27 February 2026 103.53 (-0.47%) 102.99 101.66 - 105.44 0.7568 times
Thu 26 February 2026 104.02 (-3.33%) 108.26 102.63 - 108.26 0.903 times
Wed 25 February 2026 107.60 (2.28%) 105.36 102.50 - 107.72 1.286 times
Tue 24 February 2026 105.20 (-10.57%) 107.27 101.00 - 113.00 2.2782 times
Mon 23 February 2026 117.63 (1.86%) 114.91 113.20 - 118.23 1.0932 times
Fri 20 February 2026 115.48 (0.45%) 115.18 113.71 - 116.93 0.8437 times
Thu 19 February 2026 114.96 (1.34%) 113.62 112.65 - 115.67 0.8561 times
Wed 18 February 2026 113.44 (0.16%) 112.63 112.02 - 113.98 0.5955 times
Tue 17 February 2026 113.26 (-0.47%) 114.35 112.36 - 115.32 0.6841 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.4212 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 103.7 and 107.36

Weekly Target 1100.74
Weekly Target 2103
Weekly Target 3104.4
Weekly Target 4106.66
Weekly Target 5108.06

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 02 March 2026 105.26 (1.67%) 102.14 102.14 - 105.80 0.2221 times
Fri 27 February 2026 103.53 (-10.35%) 114.91 101.00 - 118.23 1.9942 times
Fri 20 February 2026 115.48 (1.48%) 114.35 112.02 - 116.93 0.9405 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.133 times
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 1.0925 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.6137 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.4549 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.6836 times
Fri 16 January 2026 107.51 (-2.01%) 109.56 107.18 - 112.06 0.972 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 0.8935 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.7175 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 103.7 and 107.36

Monthly Target 1100.74
Monthly Target 2103
Monthly Target 3104.4
Monthly Target 4106.66
Monthly Target 5108.06

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 02 March 2026 105.26 (1.67%) 102.14 102.14 - 105.80 0.0627 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.6291 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.19 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0909 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1247 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 1.0004 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9605 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.167 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8521 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9226 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1526 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 93.22 and 111.75

Yearly Target 189.2
Yearly Target 297.23
Yearly Target 3107.73
Yearly Target 4115.76
Yearly Target 5126.26

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 02 March 2026 105.26 (-1.98%) 108.00 99.70 - 118.23 0.3621 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6696 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.252 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0315 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8375 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.989 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.2088 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2259 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0617 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3619 times
Fri 30 December 2016 35.05 (50.56%) 23.02 15.33 - 36.30 0.6117 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 105.12
12 day DMA 110.67
20 day DMA 109.49
35 day DMA 108.81
50 day DMA 109.3
100 day DMA 112.48
150 day DMA 112.75
200 day DMA 112.56

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.24106.73108.33
12 day EMA108.42109109.99
20 day EMA108.96109.35109.96
35 day EMA109.56109.81110.18
50 day EMA109.28109.44109.68

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.12107.6109.99
12 day SMA110.67111.25112.01
20 day SMA109.49109.49109.49
35 day SMA108.81108.93109.18
50 day SMA109.3109.46109.66
100 day SMA112.48112.54112.63
150 day SMA112.75112.77112.81
200 day SMA112.56112.58112.62

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top