Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ADUS Historical charts - Addus HomeCare Corporation
Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services
Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 113.19 | 112.55 to 114.99 | -0.85% | 0.97 times |
| 04 Thu Dec 2025 | 114.16 | 113.57 to 117.93 | -3.16% | 0.93 times |
| 03 Wed Dec 2025 | 117.89 | 116.21 to 120.07 | -1.82% | 1.45 times |
| 02 Tue Dec 2025 | 120.07 | 118.23 to 121.53 | -0.64% | 1.24 times |
| 01 Mon Dec 2025 | 120.84 | 119.26 to 121.59 | 0.53% | 1.24 times |
| 28 Fri Nov 2025 | 120.20 | 119.16 to 121.16 | -0.6% | 0.53 times |
| 26 Wed Nov 2025 | 120.92 | 119.65 to 121.96 | 0.36% | 0.97 times |
| 25 Tue Nov 2025 | 120.49 | 116.84 to 121.61 | 3.96% | 1 times |
| 24 Mon Nov 2025 | 115.90 | 111.06 to 116.35 | 2.84% | 0.98 times |
| 21 Fri Nov 2025 | 112.70 | 109.79 to 113.82 | 2.39% | 0.86 times |
| 20 Thu Nov 2025 | 110.07 | 109.45 to 111.62 | 0.98% | 0.81 times |
| 19 Wed Nov 2025 | 109.00 | 107.25 to 109.63 | 1.25% | 1.18 times |
Technical analysis forecast for ADUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADUS ADUS at this time. Stock is falling and might fall more.
It appears as if ADUS ADUS gave a large move recently.
Stock of ADUS (ADUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 115.78. However, stock will show a bearish move below 111.4.
Tomorrow's movement Prediction of ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ADUS Historical charts - Share Addus HomeCare Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
