ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 91.83
  • 12Day Average: 92.35
  • 20Day Average: 94.08
  • 50Day Average: 94.78
  • 100Day Average: 100.84
  • 150Day Average: 105.11

ADUS Indicators & signals

Indicator MACD (12,26,9)

92.56, 93.97, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 17.1, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 90.45 88.74 to 91.60 1.12% 1.3 times
01 Mon Jun 2026 89.45 88.48 to 91.58 -2.43% 1.11 times
29 Fri May 2026 91.68 91.50 to 93.46 -1.98% 0.84 times
28 Thu May 2026 93.53 93.20 to 97.00 -0.52% 0.97 times
27 Wed May 2026 94.02 92.89 to 94.78 0.9% 1.17 times
26 Tue May 2026 93.18 91.24 to 93.63 0.57% 0.92 times
22 Fri May 2026 92.65 91.05 to 93.25 -0.65% 0.89 times
21 Thu May 2026 93.26 91.87 to 93.73 -0.53% 0.81 times
20 Wed May 2026 93.76 91.41 to 94.17 1.26% 1.01 times
19 Tue May 2026 92.59 92.14 to 94.58 -0.05% 1.03 times
18 Mon May 2026 92.64 90.57 to 93.64 1.82% 1.25 times
15 Fri May 2026 90.98 89.76 to 93.41 -1.55% 1.56 times

Technical analysis forecast for ADUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADUS ADUS at this time. Stock is falling and might fall more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADUS stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 87.5 as target. However if you take a buy trade in ADUS, then use 90.7 as stoploss and 93.45 as target.

Tomorrow's movement Prediction of ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADUS Historical charts - Share Addus HomeCare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADUS Historical charts - Share Addus HomeCare Corporation

 

Back to top