NASDAQ Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Moving Averages for

5Day Average: 101.05
12Day Average: 100.87
20Day Average: 100.51
50Day Average: 98.4
100Day Average: 112
150Day Average: 117.17

ADUS Indicators & signals

Indicator MACD (12,26,9)

100.78, 100.28, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 8.84, 6.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Apr 2025	101.25	99.73 to 101.66	0.25%	3.96 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	5 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	5 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	0%	0 times
16 Wed Apr 2025	101.00	98.29 to 101.24	1.77%	0 times
15 Tue Apr 2025	99.24	99.06 to 101.73	-2.87%	5.33 times

Technical analysis forecast of ADUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADUS ADUS at this time. Stock is rising and might rise more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.7 as stoploss in an intra day sell trade for a target of 100.34. However, stock will show a bullish move above 101.7.

Tomorrow's movement Prediction of ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.