Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 112.82 | 111.13 | 113.26 | 110.69 |
| 18 Thu Dec | 112.07 | 113.52 | 114.00 | 111.22 |
| 17 Wed Dec | 112.98 | 113.18 | 114.58 | 112.39 |
| 16 Tue Dec | 113.49 | 115.36 | 115.36 | 112.46 |
| 15 Mon Dec | 115.14 | 115.69 | 116.00 | 113.65 |
Stock of Addus HomeCare Corporation closed at 112.82 and it opened at 111.13
It moved inside a range of 110.69 and 113.26
52 week High is 126.13 and 52 week Low is 88.96
Financial Year High is 124.44 and Low is 94.86
This year High is 136.72 and Low is 88.96
Addus HomeCare Corporation ADUS Daily Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -1.34, which is -1.17% with investment starting at 114.16.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 98830 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.
It appears as if Addus HomeCare Corporation ADUS gave a large move recently.
Stock of Addus HomeCare Corporation (ADUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Addus HomeCare Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.3 as stoploss in an intra day buy trade for a target of 115.51. However, stock will show a bearish move below 112.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.4
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2 HC: 1.4 LC: 0.5 OC: 1.2
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.3
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation is forming a DOJI candle
Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -0.090000000000003, which is -0.08% with investment starting at 112.91.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 99920 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 0.3
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.2 HC: 2 LC: 4.1 OC: 2.6
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 8 HC: 7.4 LC: 0.6 OC: 1.6
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 9.8 HC: 1.5 LC: 8.2 OC: 8
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 7.5 HC: 1 LC: 6.4 OC: 4.4
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -12.34, which is -9.86% with investment starting at 125.16.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 90140 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 10.5 HC: 7.8 LC: 2.5 OC: 1.6
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.5 HC: 3.5 LC: 13.5 OC: 0
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.1 HC: 5.1 LC: 7.6 OC: 5
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 11.9 HC: 2.3 LC: 9.4 OC: 4
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 15.7 HC: 3.1 LC: 12.2 OC: 8.8
Addus HomeCare Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


