ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 109.65 112.06 112.06 108.17
12 Mon Jan 111.41 109.56 111.96 108.57
09 Fri Jan 109.72 111.96 113.07 109.59
08 Thu Jan 112.33 112.40 113.94 110.85
07 Wed Jan 112.79 112.11 113.59 109.93

Stock of Addus HomeCare Corporation closed at 109.65 and it opened at 112.06
It moved inside a range of 108.17 and 112.06

52 week High is 124.44 and 52 week Low is 88.96
Financial Year High is 124.44 and Low is 94.86
This year High is 113.94 and Low is 105.21

Addus HomeCare Corporation ADUS Daily Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -0.50999999999999, which is -0.46% with investment starting at 110.16.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 99540 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.

Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.

It appears as if Addus HomeCare Corporation ADUS gave a large move recently.

Stock of Addus HomeCare Corporation (ADUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Addus HomeCare Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 110.98. However, stock will show a bearish move below 108.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation is forming a DOJI candle

Candle stick analysis of Addus HomeCare Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.2

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 1

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 1.4

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.3

Addus HomeCare Corporation is moving towards a high expiry

Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -7.24, which is -6.19% with investment starting at 116.89.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 93810 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.

Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2.3

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 7.4 HC: 3.9 LC: 3.5 OC: 7.3

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0.1

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation is forming a DOJI candle

Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.5

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 0.3

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation is forming a DOJI candle

Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been positive, with total returns of 13.88, which is 14.49% with investment starting at 95.77.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 114490 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 5.84% of returns per month.

Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 8.3 HC: 3.9 LC: 4.2 OC: 3.1

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 1.6

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.5 HC: 3.5 LC: 13.5 OC: 0

Addus HomeCare Corporation is moving towards a high expiry

Addus HomeCare Corporation is forming a DOJI candle

Candle stick analysis of Addus HomeCare Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.1 HC: 5.1 LC: 7.6 OC: 5

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 11.9 HC: 2.3 LC: 9.4 OC: 4

Addus HomeCare Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

 

Back to top