ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 99.78 100.93 102.19 99.67
20 Fri Mar 99.27 99.60 101.73 99.05
19 Thu Mar 100.15 101.30 103.09 97.87
17 Tue Mar 101.52 101.24 102.75 100.71
16 Mon Mar 100.94 102.35 102.38 100.44

Stock of Addus HomeCare Corporation closed at 99.78 and it opened at 100.93
It moved inside a range of 99.67 and 102.19

52 week High is 124.44 and 52 week Low is 96.87
Financial Year High is 99.78 and Low is 99.67
This year High is 118.23 and Low is 97.87

Addus HomeCare Corporation ADUS Daily Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -4.84, which is -4.63% with investment starting at 104.62.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 95370 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.

It appears as if Addus HomeCare Corporation ADUS gave a large move recently.

Stock of Addus HomeCare Corporation (ADUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Addus HomeCare Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 103.55. However, stock will show a bearish move below 99.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1.3

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 2.1

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 1.8

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.5

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation is forming a DOJI candle

Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -7.73, which is -7.19% with investment starting at 107.51.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 92810 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.

Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1.3

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0.7

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 2.2

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 4.2

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.1 HC: 14.2 LC: 2.5 OC: 2.9

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -0.8, which is -0.8% with investment starting at 100.58.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 99200 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.

Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 8.8 HC: 6.7 LC: 2 OC: 4.2

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.1 HC: 14.2 LC: 2.5 OC: 14

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 14.3 HC: 10.1 LC: 3.8 OC: 3.1

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 1.6

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.5 HC: 3.5 LC: 13.5 OC: 0

Addus HomeCare Corporation is moving towards a high expiry

Addus HomeCare Corporation is forming a DOJI candle

Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

 

Back to top