Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 118.76 | 117.62 | 119.49 | 117.38 |
| 03 Thu Sep | 118.69 | 119.11 | 120.16 | 117.05 |
| 02 Wed Sep | 118.17 | 114.63 | 118.53 | 114.43 |
| 01 Tue Sep | 114.55 | 115.46 | 117.28 | 114.29 |
| 31 Mon Aug | 114.67 | 115.10 | 116.72 | 114.50 |
Stock of Addus HomeCare Corporation closed at 118.76 and it opened at 117.62
It moved inside a range of 117.38 and 119.49
52 week High is 124.44 and 52 week Low is 87.95
Financial Year High is 123.14 and Low is 87.95
This year High is 123.14 and Low is 87.95
Addus HomeCare Corporation ADUS Daily Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -1.79, which is -1.48% with investment starting at 120.55.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 98520 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.
It appears as if Addus HomeCare Corporation ADUS gave a large move recently.
Stock of Addus HomeCare Corporation (ADUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Addus HomeCare Corporation is bullish for shortterm, and stock might move up till 120.3 or till 122.8. Use a stoploss of 118.17 and if this stock hits its stoploss, then it can fall down till 116.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.6
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 0.9
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.4
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.6
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 1.4
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been positive, with total returns of 21.81, which is 22.5% with investment starting at 96.95.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 122500 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 4.4
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 1.3
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 7
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 3.5
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 4.2
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been positive, with total returns of 1.87, which is 1.6% with investment starting at 116.89.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 101600 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 4.4
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 14.5 HC: 6.6 LC: 7.5 OC: 5.9
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 25.8 HC: 4.5 LC: 20.4 OC: 23.7
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 12.6 HC: 2.1 LC: 10.2 OC: 8.8
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 15.3 HC: 12.9 LC: 2.1 OC: 8.1
Addus HomeCare Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


