ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 111.03 110.27 111.24 110.27
23 Tue Dec 110.64 111.38 113.92 110.12
22 Mon Dec 112.01 112.21 113.72 111.75
19 Fri Dec 112.82 111.13 113.26 110.69
18 Thu Dec 112.07 113.52 114.00 111.22

Stock of Addus HomeCare Corporation closed at 111.03 and it opened at 110.27
It moved inside a range of 110.27 and 111.24

52 week High is 124.44 and 52 week Low is 88.96
Financial Year High is 124.44 and Low is 94.86
This year High is 136.72 and Low is 88.96

Addus HomeCare Corporation ADUS Daily Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -1.17, which is -1.04% with investment starting at 112.20.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 98960 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.

Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.

It appears as if Addus HomeCare Corporation ADUS gave a large move recently.

Stock of Addus HomeCare Corporation (ADUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Addus HomeCare Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus HomeCare Corporation stays below 111.4, but if it comes above 111.4, then a intra day buy could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 107.4 as target. However if you take a buy trade in Addus HomeCare Corporation, then use 111.4 as stoploss and 114.74 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.3

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 1.4

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.4

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation is forming a DOJI candle

Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -7.28, which is -6.15% with investment starting at 118.31.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 93850 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.

Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 1.5

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 0.3

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation is forming a DOJI candle

Candle stick analysis of Addus HomeCare Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.2 HC: 2 LC: 4.1 OC: 2.6

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 8 HC: 7.4 LC: 0.6 OC: 1.6

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 9.8 HC: 1.5 LC: 8.2 OC: 8

Addus HomeCare Corporation is moving towards a high expiry

Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -14.13, which is -11.29% with investment starting at 125.16.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 88710 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.

Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 1.6

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.5 HC: 3.5 LC: 13.5 OC: 0

Addus HomeCare Corporation is moving towards a high expiry

Addus HomeCare Corporation is forming a DOJI candle

Candle stick analysis of Addus HomeCare Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.1 HC: 5.1 LC: 7.6 OC: 5

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 11.9 HC: 2.3 LC: 9.4 OC: 4

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 15.7 HC: 3.1 LC: 12.2 OC: 8.8

Addus HomeCare Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

 

Back to top