NASDAQ Addus HomeCare Corporation ADUS All indicator, Addus HomeCare Corporation ADUS indicators All technical analysis, Addus HomeCare Corporation ADUS indicators All free charts, Addus HomeCare Corporation ADUS indicators All historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 99.1
Daily Resistance: 103.82
5 Day DMA Moving Average is 98.47
20 Day DMA Moving Average is 95.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.56%	98.26	100.12	102.80	98.08	3.58 times
Fri 01 May 2026	2.76%	97.56	99.56	99.58	96.30	2.41 times
Thu 30 Apr 2026	-0.07%	96.50	96.89	97.65	95.09	3.36 times
Wed 29 Apr 2026	-1.9%	98.07	96.96	98.54	96.18	2.12 times
Tue 28 Apr 2026	0.71%	98.42	98.84	99.45	97.50	2.23 times
Mon 27 Apr 2026	2.54%	95.72	98.14	98.27	95.72	2.05 times
Fri 24 Apr 2026	1.32%	94.52	95.71	97.12	93.17	1.88 times
Thu 23 Apr 2026	-0.33%	94.77	94.46	95.58	93.54	2.91 times
Wed 22 Apr 2026	3.4%	91.84	94.77	94.98	91.39	1.72 times
Tue 21 Apr 2026	-2%	93.61	91.65	93.80	91.33	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS All indicator, Addus HomeCare Corporation ADUS indicators All technical analysis, Addus HomeCare Corporation ADUS indicators All free charts, Addus HomeCare Corporation ADUS indicators All historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS All indicator, Addus HomeCare Corporation ADUS indicators All technical analysis, Addus HomeCare Corporation ADUS indicators All free charts, Addus HomeCare Corporation ADUS indicators All historical values NASDAQ

Addus HomeCare Corporation ADUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Addus HomeCare Corporation ADUS ADX is: 27, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Addus HomeCare Corporation ADUS are:

ADX	+DY	-DY
26.6	27.5	15.9
9.7	22.1	18.1
2.8	18.8	19.9
4.7	20.1	18.3
14.3	21.4	16.1
7.7	19.6	16.8
0	18.1	18.1
12	15.7	20
16.5	15	21
27.5	13.2	23.2

ADX charts for Addus HomeCare Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Addus HomeCare Corporation ADUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Addus HomeCare Corporation is 95.02

50 day MA of Addus HomeCare Corporation is 98.9

100 day MA of Addus HomeCare Corporation is 104.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Addus HomeCare Corporation ADUS is uptrend

Historical Moving averages values of Addus HomeCare Corporation ADUS are:

Price	20 day	50 day	100 day
100.12	95.02	98.9	104.49
99.56	94.69	99.2	104.6
96.89	94.29	99.48	104.74
96.96	94.14	99.81	104.91
98.84	93.97	100.14	105.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 172270 M

Current day volume is 2.248 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.12	0.56%	1.89%	2.248 times
99.56	2.76%	2.05%	1.516 times
96.89	-0.07%	0.4%	2.109 times
96.96	-1.9%	-1.13%	1.329 times
98.84	0.71%	0.43%	1.401 times
98.14	2.54%	2.53%	1.288 times
95.71	1.32%	1.26%	1.183 times
94.46	-0.33%	-0.33%	1.831 times
94.77	3.4%	3.19%	1.08 times
91.65	-2%	-2.09%	1.529 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Addus HomeCare Corporation ADUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Addus HomeCare Corporation ADUS is: 95.02 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Addus HomeCare Corporation ADUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.12	95.02	2.51	100.04	90
99.56	94.69	2.24	99.16	90.22
96.89	94.29	2.03	98.36	90.22
96.96	94.14	1.94	98.03	90.25
98.84	93.97	1.84	97.64	90.3

Bollinger Bands charts for Addus HomeCare Corporation ADUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Addus HomeCare Corporation ADUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Addus HomeCare Corporation ADUS

14 day Addus HomeCare Corporation ADUS RSI is: 51.94

According to RSI indicator, Selling is dominating the stock of Addus HomeCare Corporation ADUS

Historical values of RSI indicator for Addus HomeCare Corporation are as follows in descending order:

51.94 53.07 51.45 49.7 50.38 51.3 49.92 50.06 48.62 46.01 46.59 45.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Addus HomeCare Corporation ADUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addus HomeCare Corporation ADUS

12,26,9 day Addus HomeCare Corporation ADUS MACD is: 96.97, 96.74, 0.23

According to MACD indicator, Prices of Addus HomeCare Corporation ADUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addus HomeCare Corporation ADUS are:

96.97, 96.74, 0.23
96.4, 96.47, -0.069999999999993
95.83, 96.22, -0.39
95.64, 96.17, -0.53
95.4, 96.11, -0.70999999999999
94.78, 95.89, -1.11
94.17, 95.71, -1.54
93.89, 95.71, -1.82
93.79, 95.81, -2.02
93.61, 95.89, -2.28

MACD charts of Addus HomeCare Corporation ADUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Addus HomeCare Corporation ADUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Addus HomeCare Corporation ADUS CCI is: 150

According to CCI indicator, Addus HomeCare Corporation ADUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Addus HomeCare Corporation

Historical CCI values of Addus HomeCare Corporation ADUS are:

150 91 29 51 94 55 -10 -36 -62 -108

CCI charts of Addus HomeCare Corporation ADUS are below. Second charts towards left.

Addus HomeCare Corporation ADUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Addus HomeCare Corporation ADUS Stochastics is: 83

According to Stochastics indicator, Buying is coming in Addus HomeCare Corporation

Addus HomeCare Corporation ADUS is closing near its highest highs

Historical Stochastics values of Addus HomeCare Corporation ADUS are:

83 83 83 83 83 83 83 83 83 83

Addus HomeCare Corporation ADUS Stochastics charts are below. Third charts to the left, at the bottom