NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 104.06
Daily Resistance: 106.78
5 Day DMA Moving Average is 106.06
20 Day DMA Moving Average is 107.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.66%	106.62	105.88	107.67	104.95	1.47 times
Thu 05 Feb 2026	0.93%	105.76	106.58	107.63	104.36	2.64 times
Wed 04 Feb 2026	-1.22%	107.07	105.60	108.21	104.81	2.2 times
Tue 03 Feb 2026	1.5%	104.99	106.90	107.37	103.51	3.02 times
Mon 02 Feb 2026	1.78%	103.71	105.32	106.07	102.61	1.97 times
Fri 30 Jan 2026	1.65%	101.27	103.48	104.31	100.00	2.6 times
Thu 29 Jan 2026	-0.66%	102.39	101.80	102.82	99.70	2.18 times
Wed 28 Jan 2026	-4.23%	107.38	102.48	108.28	101.91	3.38 times
Tue 27 Jan 2026	-3.04%	110.36	107.01	110.36	105.74	0.97 times
Mon 26 Jan 2026	0%	109.80	110.37	111.35	108.95	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 323810 M

Current day volume is 0.613 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.88	-0.66%	-0.69%	0.613 times
106.58	0.93%	0.78%	1.098 times
105.60	-1.22%	-1.37%	0.918 times
106.90	1.5%	1.82%	1.259 times
105.32	1.78%	1.55%	0.82 times
103.48	1.65%	2.18%	1.081 times
101.80	-0.66%	-0.58%	0.908 times
102.48	-4.23%	-4.56%	1.406 times
107.01	-3.04%	-3.04%	0.404 times
110.37	0%	0.52%	0.446 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day