NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 118.1
Daily Resistance: 120.77
5 Day DMA Moving Average is 115.18
20 Day DMA Moving Average is 110.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	3.09%	117.00	119.22	119.64	116.97	1.83 times
Mon 27 Jul 2026	0.96%	115.23	115.65	116.51	114.81	1.58 times
Fri 24 Jul 2026	0%	113.03	114.55	115.21	112.55	1.64 times
Fri 24 Jul 2026	2.35%	113.03	114.55	115.21	112.55	1.64 times
Thu 23 Jul 2026	0.47%	110.57	111.92	113.16	109.58	2.31 times
Wed 22 Jul 2026	-1.69%	113.20	111.40	113.80	110.27	1.81 times
Tue 21 Jul 2026	1.62%	111.45	113.31	114.19	109.33	2.99 times
Mon 20 Jul 2026	-2.64%	114.48	111.50	116.51	111.46	2.79 times
Fri 17 Jul 2026	0.62%	112.89	114.52	116.69	112.89	1.99 times
Thu 16 Jul 2026	3.31%	111.12	113.82	114.61	110.87	2.92 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 180080 M

Current day volume is 1.088 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.22	3.09%	1.9%	1.088 times
115.65	0.96%	0.36%	0.944 times
114.55	0%	1.34%	0.976 times
114.55	2.35%	1.34%	0.976 times
111.92	0.47%	1.22%	1.378 times
111.40	-1.69%	-1.59%	1.08 times
113.31	1.62%	1.67%	1.78 times
111.50	-2.64%	-2.6%	1.664 times
114.52	0.62%	1.44%	1.186 times
113.82	3.31%	2.43%	1.738 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day