NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 111.65
Daily Resistance: 114.09
5 Day DMA Moving Average is 117.23
20 Day DMA Moving Average is 114.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.85%	114.42	113.19	114.99	112.55	1.36 times
Thu 04 Dec 2025	-3.16%	117.93	114.16	117.93	113.57	1.3 times
Wed 03 Dec 2025	-1.82%	119.82	117.89	120.07	116.21	2.04 times
Tue 02 Dec 2025	-0.64%	120.96	120.07	121.53	118.23	1.73 times
Mon 01 Dec 2025	0.53%	119.63	120.84	121.59	119.26	1.74 times
Fri 28 Nov 2025	-0.6%	121.16	120.20	121.16	119.16	0.74 times
Wed 26 Nov 2025	0.36%	120.50	120.92	121.96	119.65	1.36 times
Tue 25 Nov 2025	3.96%	116.84	120.49	121.61	116.84	1.41 times
Mon 24 Nov 2025	2.84%	112.97	115.90	116.35	111.06	1.37 times
Fri 21 Nov 2025	2.39%	109.84	112.70	113.82	109.79	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 166450 M

Current day volume is 1.182 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
113.19	-0.85%	-1.07%	1.182 times
114.16	-3.16%	-3.2%	1.13 times
117.89	-1.82%	-1.61%	1.769 times
120.07	-0.64%	-0.74%	1.506 times
120.84	0.53%	1.01%	1.508 times
120.20	-0.6%	-0.79%	0.64 times
120.92	0.36%	0.35%	1.179 times
120.49	3.96%	3.12%	1.222 times
115.90	2.84%	2.59%	1.187 times
112.70	2.39%	2.6%	1.041 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day