NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 99.1
Daily Resistance: 103.82
5 Day DMA Moving Average is 98.47
20 Day DMA Moving Average is 95.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.56%	98.26	100.12	102.80	98.08	3.58 times
Fri 01 May 2026	2.76%	97.56	99.56	99.58	96.30	2.41 times
Thu 30 Apr 2026	-0.07%	96.50	96.89	97.65	95.09	3.36 times
Wed 29 Apr 2026	-1.9%	98.07	96.96	98.54	96.18	2.12 times
Tue 28 Apr 2026	0.71%	98.42	98.84	99.45	97.50	2.23 times
Mon 27 Apr 2026	2.54%	95.72	98.14	98.27	95.72	2.05 times
Fri 24 Apr 2026	1.32%	94.52	95.71	97.12	93.17	1.88 times
Thu 23 Apr 2026	-0.33%	94.77	94.46	95.58	93.54	2.91 times
Wed 22 Apr 2026	3.4%	91.84	94.77	94.98	91.39	1.72 times
Tue 21 Apr 2026	-2%	93.61	91.65	93.80	91.33	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 172270 M

Current day volume is 2.248 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.12	0.56%	1.89%	2.248 times
99.56	2.76%	2.05%	1.516 times
96.89	-0.07%	0.4%	2.109 times
96.96	-1.9%	-1.13%	1.329 times
98.84	0.71%	0.43%	1.401 times
98.14	2.54%	2.53%	1.288 times
95.71	1.32%	1.26%	1.183 times
94.46	-0.33%	-0.33%	1.831 times
94.77	3.4%	3.19%	1.08 times
91.65	-2%	-2.09%	1.529 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day