NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 90.75
Daily Resistance: 92.95
5 Day DMA Moving Average is 92.98
20 Day DMA Moving Average is 96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.65%	93.08	92.65	93.25	91.05	1.62 times
Thu 21 May 2026	-0.53%	93.14	93.26	93.73	91.87	1.48 times
Wed 20 May 2026	1.26%	92.37	93.76	94.17	91.41	1.84 times
Tue 19 May 2026	-0.05%	93.42	92.59	94.58	92.14	1.88 times
Mon 18 May 2026	1.82%	91.05	92.64	93.64	90.57	2.28 times
Fri 15 May 2026	-1.55%	92.31	90.98	93.41	89.76	2.84 times
Thu 14 May 2026	-2.22%	94.84	92.41	95.31	92.09	3.34 times
Wed 13 May 2026	-4.04%	98.06	94.51	98.06	93.14	3.61 times
Tue 12 May 2026	0.72%	97.90	98.49	98.74	96.46	1.77 times
Mon 11 May 2026	-1.79%	99.79	97.79	103.50	95.00	3.87 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 118385.2 M

Current day volume is 1.462 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.65	-0.65%	-0.46%	1.462 times
93.26	-0.53%	0.13%	1.338 times
93.76	1.26%	1.5%	1.663 times
92.59	-0.05%	-0.89%	1.699 times
92.64	1.82%	1.75%	2.063 times
90.98	-1.55%	-1.44%	2.572 times
92.41	-2.22%	-2.56%	3.018 times
94.51	-4.04%	-3.62%	3.266 times
98.49	0.72%	0.6%	1.602 times
97.79	-1.79%	-2%	3.497 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day