NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 103.7
Daily Resistance: 107.36
5 Day DMA Moving Average is 105.12
20 Day DMA Moving Average is 109.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.67%	102.14	105.26	105.80	102.14	1.14 times
Fri 27 Feb 2026	-0.47%	102.99	103.53	105.44	101.66	1.23 times
Thu 26 Feb 2026	-3.33%	108.26	104.02	108.26	102.63	1.47 times
Wed 25 Feb 2026	2.28%	105.36	107.60	107.72	102.50	2.09 times
Tue 24 Feb 2026	-10.57%	107.27	105.20	113.00	101.00	3.7 times
Mon 23 Feb 2026	1.86%	114.91	117.63	118.23	113.20	1.78 times
Fri 20 Feb 2026	0.45%	115.18	115.48	116.93	113.71	1.37 times
Thu 19 Feb 2026	1.34%	113.62	114.96	115.67	112.65	1.39 times
Wed 18 Feb 2026	0.16%	112.63	113.44	113.98	112.02	0.97 times
Tue 17 Feb 2026	-0.47%	114.35	113.26	115.32	112.36	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 113474.2 M

Current day volume is 1.849 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.26	1.67%	3.05%	1.849 times
103.53	-0.47%	0.52%	1.989 times
104.02	-3.33%	-3.92%	2.373 times
107.60	2.28%	2.13%	3.38 times
105.20	-10.57%	-1.93%	5.987 times
117.63	1.86%	2.37%	2.873 times
115.48	0.45%	0.26%	2.217 times
114.96	1.34%	1.18%	2.25 times
113.44	0.16%	0.72%	1.565 times
113.26	-0.47%	-0.95%	1.798 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day