NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 107.92
Daily Resistance: 111.4
5 Day DMA Moving Average is 111.09
20 Day DMA Moving Average is 111.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.32%	111.96	109.72	113.07	109.59	0.68 times
Thu 08 Jan 2026	-0.41%	112.40	112.33	113.94	110.85	1.26 times
Wed 07 Jan 2026	1.63%	112.11	112.79	113.59	109.93	1.58 times
Tue 06 Jan 2026	1.22%	109.01	110.98	111.07	107.10	1.56 times
Mon 05 Jan 2026	2.87%	106.22	109.64	110.34	106.06	1.17 times
Fri 02 Jan 2026	-0.75%	108.00	106.58	108.88	105.21	1.49 times
Wed 31 Dec 2025	-1.14%	108.70	107.39	109.12	107.13	1.61 times
Tue 30 Dec 2025	-1.34%	109.43	108.63	109.47	108.15	0.83 times
Mon 29 Dec 2025	-0.05%	110.52	110.11	110.60	108.62	1.08 times
Fri 26 Dec 2025	-0.78%	111.25	110.16	111.57	109.97	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 259214.4 M

Current day volume is 0.355 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
109.72	-2.32%	-2%	0.355 times
112.33	-0.41%	-0.06%	0.655 times
112.79	1.63%	0.61%	0.825 times
110.98	1.22%	1.81%	0.812 times
109.64	2.87%	3.22%	0.608 times
106.58	-0.75%	-1.31%	0.777 times
107.39	-1.14%	-1.21%	0.841 times
108.63	-1.34%	-0.73%	0.433 times
110.11	-0.05%	-0.37%	0.564 times
110.16	-0.78%	-0.98%	0.808 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day