NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 110.24
Daily Resistance: 112.18
5 Day DMA Moving Average is 111.68
20 Day DMA Moving Average is 115.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.38%	112.37	111.27	113.08	111.14	0.98 times
Thu 01 Oct 2026	1.05%	110.86	111.70	112.76	109.88	0.98 times
Wed 30 Sep 2026	-2.14%	113.42	110.54	113.42	110.38	1.56 times
Tue 29 Sep 2026	0.94%	111.50	112.96	113.24	110.47	0.95 times
Mon 28 Sep 2026	-1.13%	113.68	111.91	115.03	111.86	0.97 times
Fri 25 Sep 2026	-0.75%	114.38	113.19	114.64	112.21	1.02 times
Thu 24 Sep 2026	-0.77%	115.84	114.05	115.93	113.57	0.74 times
Wed 23 Sep 2026	0.6%	114.30	114.93	115.78	113.35	0.99 times
Tue 22 Sep 2026	-0.97%	116.14	114.24	117.17	113.98	0.73 times
Mon 21 Sep 2026	-1.46%	117.42	115.36	118.04	114.74	0.75 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 207460 M

Current day volume is 1.001 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
111.27	-0.38%	-0.98%	1.001 times
111.70	1.05%	0.76%	0.999 times
110.54	-2.14%	-2.54%	1.595 times
112.96	0.94%	1.31%	0.966 times
111.91	-1.13%	-1.56%	0.99 times
113.19	-0.75%	-1.04%	1.044 times
114.05	-0.77%	-1.55%	0.754 times
114.93	0.6%	0.55%	1.008 times
114.24	-0.97%	-1.64%	0.744 times
115.36	-1.46%	-1.75%	0.763 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day