NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 118.07
Daily Resistance: 120.18
5 Day DMA Moving Average is 116.97
20 Day DMA Moving Average is 118.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	117.62	118.76	119.49	117.38	0.93 times
Thu 03 Sep 2026	0.44%	119.11	118.69	120.16	117.05	1.29 times
Wed 02 Sep 2026	3.16%	114.63	118.17	118.53	114.43	1.54 times
Tue 01 Sep 2026	-0.1%	115.46	114.55	117.28	114.29	1.1 times
Mon 31 Aug 2026	-0.76%	115.10	114.67	116.72	114.50	1.03 times
Fri 28 Aug 2026	-2.08%	118.50	115.55	118.74	115.45	1.01 times
Thu 27 Aug 2026	-2.24%	119.93	118.01	121.24	115.71	1.1 times
Wed 26 Aug 2026	-0.31%	121.09	120.71	122.58	120.52	0.81 times
Tue 25 Aug 2026	0.22%	120.63	121.09	121.62	119.67	0.8 times
Mon 24 Aug 2026	0.01%	121.01	120.82	122.36	120.60	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values NASDAQ

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 209320 M

Current day volume is 0.846 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price	Percent Change	Percent change within day	Volume change
118.76	0.06%	0.97%	0.846 times
118.69	0.44%	-0.35%	1.17 times
118.17	3.16%	3.09%	1.395 times
114.55	-0.1%	-0.79%	0.994 times
114.67	-0.76%	-0.37%	0.933 times
115.55	-2.08%	-2.49%	0.915 times
118.01	-2.24%	-1.6%	0.995 times
120.71	-0.31%	-0.31%	0.733 times
121.09	0.22%	0.38%	0.726 times
120.82	0.01%	-0.16%	0.618 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day