NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 103.7
Daily Resistance: 107.36
5 Day DMA Moving Average is 105.12
20 Day DMA Moving Average is 109.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.67%	102.14	105.26	105.80	102.14	1.14 times
Fri 27 Feb 2026	-0.47%	102.99	103.53	105.44	101.66	1.23 times
Thu 26 Feb 2026	-3.33%	108.26	104.02	108.26	102.63	1.47 times
Wed 25 Feb 2026	2.28%	105.36	107.60	107.72	102.50	2.09 times
Tue 24 Feb 2026	-10.57%	107.27	105.20	113.00	101.00	3.7 times
Mon 23 Feb 2026	1.86%	114.91	117.63	118.23	113.20	1.78 times
Fri 20 Feb 2026	0.45%	115.18	115.48	116.93	113.71	1.37 times
Thu 19 Feb 2026	1.34%	113.62	114.96	115.67	112.65	1.39 times
Wed 18 Feb 2026	0.16%	112.63	113.44	113.98	112.02	0.97 times
Tue 17 Feb 2026	-0.47%	114.35	113.26	115.32	112.36	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Addus HomeCare Corporation ADUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addus HomeCare Corporation ADUS

12,26,9 day Addus HomeCare Corporation ADUS MACD is: 108.42, 109.16, -0.73999999999999

According to MACD indicator, Prices of Addus HomeCare Corporation ADUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Addus HomeCare Corporation ADUS are:

108.42, 109.16, -0.73999999999999
109, 109.47, -0.47
109.99, 109.94, 0.049999999999997
111.07, 110.41, 0.66
111.7, 110.63, 1.07
112.88, 111.06, 1.82
112.02, 110.53, 1.49
111.39, 110.13, 1.26
110.74, 109.74, 1
110.25, 109.44, 0.81

MACD charts of Addus HomeCare Corporation ADUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.