NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 111.65
Daily Resistance: 114.09
5 Day DMA Moving Average is 117.23
20 Day DMA Moving Average is 114.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.85%	114.42	113.19	114.99	112.55	1.36 times
Thu 04 Dec 2025	-3.16%	117.93	114.16	117.93	113.57	1.3 times
Wed 03 Dec 2025	-1.82%	119.82	117.89	120.07	116.21	2.04 times
Tue 02 Dec 2025	-0.64%	120.96	120.07	121.53	118.23	1.73 times
Mon 01 Dec 2025	0.53%	119.63	120.84	121.59	119.26	1.74 times
Fri 28 Nov 2025	-0.6%	121.16	120.20	121.16	119.16	0.74 times
Wed 26 Nov 2025	0.36%	120.50	120.92	121.96	119.65	1.36 times
Tue 25 Nov 2025	3.96%	116.84	120.49	121.61	116.84	1.41 times
Mon 24 Nov 2025	2.84%	112.97	115.90	116.35	111.06	1.37 times
Fri 21 Nov 2025	2.39%	109.84	112.70	113.82	109.79	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Addus HomeCare Corporation ADUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addus HomeCare Corporation ADUS

12,26,9 day Addus HomeCare Corporation ADUS MACD is: 116.1, 115.67, 0.42999999999999

According to MACD indicator, Prices of Addus HomeCare Corporation ADUS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Addus HomeCare Corporation ADUS are:

116.1, 115.67, 0.42999999999999
116.63, 115.87, 0.75999999999999
117.08, 116.01, 1.07
116.93, 115.86, 1.07
116.36, 115.52, 0.84
115.54, 115.09, 0.45
114.69, 114.68, 0.0099999999999909
113.56, 114.18, -0.62
112.3, 113.67, -1.37
111.64, 113.49, -1.85

MACD charts of Addus HomeCare Corporation ADUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.