NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Stock ADUS - Share Addus HomeCare Corporation trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 104.06
Daily Resistance: 106.78
5 Day DMA Moving Average is 106.06
20 Day DMA Moving Average is 107.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.66%	106.62	105.88	107.67	104.95	1.47 times
Thu 05 Feb 2026	0.93%	105.76	106.58	107.63	104.36	2.64 times
Wed 04 Feb 2026	-1.22%	107.07	105.60	108.21	104.81	2.2 times
Tue 03 Feb 2026	1.5%	104.99	106.90	107.37	103.51	3.02 times
Mon 02 Feb 2026	1.78%	103.71	105.32	106.07	102.61	1.97 times
Fri 30 Jan 2026	1.65%	101.27	103.48	104.31	100.00	2.6 times
Thu 29 Jan 2026	-0.66%	102.39	101.80	102.82	99.70	2.18 times
Wed 28 Jan 2026	-4.23%	107.38	102.48	108.28	101.91	3.38 times
Tue 27 Jan 2026	-3.04%	110.36	107.01	110.36	105.74	0.97 times
Mon 26 Jan 2026	0%	109.80	110.37	111.35	108.95	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Addus HomeCare Corporation ADUS MACD indicator, Addus HomeCare Corporation ADUS indicators MACD technical analysis, Addus HomeCare Corporation ADUS indicators MACD free charts, Addus HomeCare Corporation ADUS indicators MACD historical values NASDAQ

Addus HomeCare Corporation ADUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addus HomeCare Corporation ADUS

12,26,9 day Addus HomeCare Corporation ADUS MACD is: 106.4, 107.95, -1.55

According to MACD indicator, Prices of Addus HomeCare Corporation ADUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addus HomeCare Corporation ADUS are:

106.4, 107.95, -1.55
106.5, 108.12, -1.62
106.49, 108.24, -1.75
106.65, 108.45, -1.8
106.61, 108.57, -1.96
106.84, 108.83, -1.99
107.45, 109.26, -1.81
108.48, 109.86, -1.38
109.57, 110.45, -0.88000000000001
110.03, 110.72, -0.69

MACD charts of Addus HomeCare Corporation ADUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.