ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 95.55 and 99.23

Intraday Target 194.84
Intraday Target 296.25
Intraday Target 398.516666666667
Intraday Target 499.93
Intraday Target 5102.2

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Thu 26 March 2026 97.67 (-1.66%) 98.90 97.10 - 100.78 1.0127 times
Wed 25 March 2026 99.32 (0.01%) 99.23 97.31 - 100.25 1.0662 times
Tue 24 March 2026 99.31 (-0.47%) 98.85 97.79 - 100.72 1.1292 times
Mon 23 March 2026 99.78 (0.51%) 100.93 99.67 - 102.19 1.7635 times
Fri 20 March 2026 99.27 (-0.88%) 99.60 99.05 - 101.73 0.4341 times
Thu 19 March 2026 100.15 (-1.35%) 101.30 97.87 - 103.09 0.4506 times
Tue 17 March 2026 101.52 (0.57%) 101.24 100.71 - 102.75 1.0547 times
Mon 16 March 2026 100.94 (-0.4%) 102.35 100.44 - 102.38 0.7423 times
Fri 13 March 2026 101.35 (1.61%) 100.33 98.76 - 101.54 1.3741 times
Thu 12 March 2026 99.74 (-3.21%) 102.00 99.68 - 103.15 0.9727 times
Wed 11 March 2026 103.05 (0.88%) 101.27 101.10 - 103.62 0.9437 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 94.84 and 99.93

Weekly Target 193.9
Weekly Target 295.78
Weekly Target 398.986666666667
Weekly Target 4100.87
Weekly Target 5104.08

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Thu 26 March 2026 97.67 (-1.61%) 100.93 97.10 - 102.19 0.9395 times
Fri 20 March 2026 99.27 (-2.05%) 102.35 97.87 - 103.09 0.5068 times
Fri 13 March 2026 101.35 (-1.8%) 102.24 98.76 - 104.50 1.0945 times
Fri 06 March 2026 103.21 (-0.31%) 102.14 101.69 - 106.46 1.0086 times
Fri 27 February 2026 103.53 (-10.35%) 114.91 101.00 - 118.23 1.7795 times
Fri 20 February 2026 115.48 (1.48%) 114.35 112.02 - 116.93 0.8393 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.1186 times
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 0.9749 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.44 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.2983 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.61 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 92.71 and 102.07

Monthly Target 191.05
Monthly Target 294.36
Monthly Target 3100.41
Monthly Target 4103.72
Monthly Target 5109.77

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Thu 26 March 2026 97.67 (-5.66%) 102.14 97.10 - 106.46 1.0148 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.473 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.076 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.9864 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.017 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9046 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.8684 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.0552 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.7704 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.8342 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.0422 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 86.82 and 107.95

Yearly Target 183.2
Yearly Target 290.44
Yearly Target 3104.33333333333
Yearly Target 4111.57
Yearly Target 5125.46

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Thu 26 March 2026 97.67 (-9.05%) 108.00 97.10 - 118.23 0.4887 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6477 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2355 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0179 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8265 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.976 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.193 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2098 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0478 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3571 times
Fri 30 December 2016 35.05 (0%) 18.78 15.33 - 36.30 0.5492 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 99.07
12 day DMA 100.35
20 day DMA 101.84
35 day DMA 105.75
50 day DMA 106.22
100 day DMA 109.63
150 day DMA 111.52
200 day DMA 111.67

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0499.7399.93
12 day EMA100.5101.02101.33
20 day EMA102.07102.53102.87
35 day EMA103.8104.16104.45
50 day EMA105.91106.25106.53

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0799.57100.01
12 day SMA100.35100.79101.11
20 day SMA101.84102.34102.63
35 day SMA105.75105.98106.19
50 day SMA106.22106.46106.7
100 day SMA109.63109.83110.07
150 day SMA111.52111.63111.74
200 day SMA111.67111.75111.81

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top