Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 116.59 and 120.23
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 115.89 |
| Intraday Target 3 | 117.29 |
| Intraday Target 4 | 119.53 |
| Intraday Target 5 | 120.93 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.13 (2.81%) | 115.06 | 115.05 - 118.69 | 0.9345 times | Mon 17 August 2026 | 114.90 (-1%) | 115.14 | 114.12 - 115.77 | 0.8016 times | Fri 14 August 2026 | 116.06 (-1.3%) | 117.22 | 115.77 - 117.24 | 0.6151 times | Thu 13 August 2026 | 117.59 (-0.4%) | 119.14 | 116.75 - 120.00 | 0.9103 times | Wed 12 August 2026 | 118.06 (1%) | 116.16 | 115.93 - 118.63 | 1.1632 times | Tue 11 August 2026 | 116.89 (-2.05%) | 118.64 | 116.73 - 120.50 | 1.1174 times | Mon 10 August 2026 | 119.34 (-0.28%) | 116.39 | 116.39 - 120.48 | 1.0262 times | Fri 07 August 2026 | 119.68 (0.76%) | 118.54 | 118.54 - 121.18 | 0.8417 times | Thu 06 August 2026 | 118.78 (1.99%) | 116.92 | 113.96 - 119.60 | 1.123 times | Wed 05 August 2026 | 116.46 (2.46%) | 114.77 | 113.62 - 117.21 | 1.4671 times | Tue 04 August 2026 | 113.66 (-2.68%) | 109.77 | 107.54 - 116.03 | 2.0034 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 116.13 and 120.7
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 115.27 |
| Weekly Target 3 | 116.98 |
| Weekly Target 4 | 119.84 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.13 (1.78%) | 115.14 | 114.12 - 118.69 | 0.3133 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.872 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.2133 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.0055 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.1515 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0528 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.7938 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1306 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4908 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9764 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8389 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 112.84 and 126.48
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.13 (2.29%) | 116.32 | 107.54 - 121.18 | 0.58 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1005 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1919 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.248 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1368 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9814 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.198 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8957 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8211 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8466 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.6999 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 103.04 and 136.27
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 109.08666666667 |
| Yearly Target 4 | 130.22 |
| Yearly Target 5 | 142.32 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.13 (10%) | 108.00 | 87.95 - 121.18 | 1.2762 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5067 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1288 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9179 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7427 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8872 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1093 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1249 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9743 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3321 times | Fri 30 December 2016 | 35.05 (0%) | 19.90 | 16.55 - 36.30 | 0.2933 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 117.2 |
| 20 day DMA | 116.52 |
| 35 day DMA | 113 |
| 50 day DMA | 107.51 |
| 100 day DMA | 100.89 |
| 150 day DMA | 102.73 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.45 | 117.22 |
| 12 day EMA | 116.78 | 116.53 | 116.83 |
| 20 day EMA | 115.5 | 115.22 | 115.25 |
| 35 day EMA | 111.42 | 111.02 | 110.79 |
| 50 day EMA | 107.01 | 106.56 | 106.22 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 116.7 | 117.59 |
| 12 day SMA | 117.2 | 116.97 | 117.12 |
| 20 day SMA | 116.52 | 116.28 | 116.11 |
| 35 day SMA | 113 | 112.43 | 111.91 |
| 50 day SMA | 107.51 | 106.99 | 106.49 |
| 100 day SMA | 100.89 | 100.71 | 100.55 |
| 150 day SMA | 102.73 | 102.68 | 102.66 |
| 200 day SMA | 105.43 | 105.44 | 105.48 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
