Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 90.75 and 92.95
| Intraday Target 1 | 90.12 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 92.316666666667 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 94.52 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.65 (-0.65%) | 93.08 | 91.05 - 93.25 | 0.6592 times | Thu 21 May 2026 | 93.26 (-0.53%) | 93.14 | 91.87 - 93.73 | 0.6032 times | Wed 20 May 2026 | 93.76 (1.26%) | 92.37 | 91.41 - 94.17 | 0.7499 times | Tue 19 May 2026 | 92.59 (-0.05%) | 93.42 | 92.14 - 94.58 | 0.7659 times | Mon 18 May 2026 | 92.64 (1.82%) | 91.05 | 90.57 - 93.64 | 0.93 times | Fri 15 May 2026 | 90.98 (-1.55%) | 92.31 | 89.76 - 93.41 | 1.1596 times | Thu 14 May 2026 | 92.41 (-2.22%) | 94.84 | 92.09 - 95.31 | 1.3607 times | Wed 13 May 2026 | 94.51 (-4.04%) | 98.06 | 93.14 - 98.06 | 1.4723 times | Tue 12 May 2026 | 98.49 (0.72%) | 97.90 | 96.46 - 98.74 | 0.7224 times | Mon 11 May 2026 | 97.79 (-1.79%) | 99.79 | 95.00 - 103.50 | 1.5767 times | Fri 08 May 2026 | 99.57 (2.34%) | 97.31 | 97.31 - 99.91 | 0.9662 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 91.61 and 95.62
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8125 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.3785 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.5875 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.0985 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 0.9214 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8046 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.1831 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.7807 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 0.9855 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.4477 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 0.9668 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 84.34 and 98.08
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.65 (-4.38%) | 97.56 | 89.76 - 103.50 | 1.1651 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2301 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0619 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2964 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9693 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8885 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9161 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7573 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7823 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.9329 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.694 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 76.97 and 105.44
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 100.21333333333 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.65 (-13.73%) | 108.00 | 89.76 - 118.23 | 0.8496 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5804 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.184 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9627 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.779 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9306 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1635 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1799 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0219 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3483 times | Fri 30 December 2016 | 35.05 (0%) | 16.99 | 15.33 - 36.30 | 0.4214 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 94.66 |
| 20 day DMA | 96.08 |
| 35 day DMA | 95 |
| 50 day DMA | 95.85 |
| 100 day DMA | 102 |
| 150 day DMA | 106.44 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.35 | 93.4 |
| 12 day EMA | 94.13 | 94.4 | 94.61 |
| 20 day EMA | 94.85 | 95.08 | 95.27 |
| 35 day EMA | 95.79 | 95.98 | 96.14 |
| 50 day EMA | 96.17 | 96.31 | 96.43 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.65 | 92.48 |
| 12 day SMA | 94.66 | 94.99 | 95.43 |
| 20 day SMA | 96.08 | 96.23 | 96.29 |
| 35 day SMA | 95 | 94.97 | 94.98 |
| 50 day SMA | 95.85 | 96.06 | 96.24 |
| 100 day SMA | 102 | 102.18 | 102.35 |
| 150 day SMA | 106.44 | 106.59 | 106.72 |
| 200 day SMA | 108.28 | 108.34 | 108.41 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
