Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 92.96 and 95.24
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 93.613333333333 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 95.89 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (0.26%) | 93.06 | 92.64 - 94.92 | 1.0999 times | Thu 11 June 2026 | 93.04 (-0.14%) | 93.09 | 92.00 - 93.91 | 0.9386 times | Wed 10 June 2026 | 93.17 (0.51%) | 92.71 | 91.73 - 93.99 | 0.7638 times | Tue 09 June 2026 | 92.70 (2.19%) | 91.59 | 90.90 - 93.49 | 0.7529 times | Mon 08 June 2026 | 90.71 (-1.51%) | 92.10 | 90.53 - 93.06 | 0.9118 times | Fri 05 June 2026 | 92.10 (2.68%) | 90.58 | 90.31 - 93.15 | 0.8871 times | Thu 04 June 2026 | 89.70 (1.37%) | 89.39 | 88.82 - 91.33 | 1.1054 times | Wed 03 June 2026 | 88.49 (-2.17%) | 90.20 | 87.95 - 90.94 | 1.2014 times | Tue 02 June 2026 | 90.45 (1.12%) | 89.18 | 88.74 - 91.60 | 1.2608 times | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 1.0782 times | Fri 29 May 2026 | 91.68 (-1.98%) | 93.26 | 91.50 - 93.46 | 0.8143 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 91.91 and 96.3
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.745 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 0.9227 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.629 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8038 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.3639 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.5706 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.0868 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 0.9116 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.7961 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.1705 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.7724 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 90.62 and 97.59
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (1.75%) | 91.02 | 87.95 - 94.92 | 0.5044 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.386 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2624 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0898 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3305 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9947 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9119 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9402 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7772 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8029 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.9574 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 75.48 and 105.76
| Yearly Target 1 | 69.54 |
| Yearly Target 2 | 81.41 |
| Yearly Target 3 | 99.82 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 130.1 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.28 (-13.14%) | 108.00 | 87.95 - 118.23 | 0.9407 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5647 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1722 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9532 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7713 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9214 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1519 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1682 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0117 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3449 times | Fri 30 December 2016 | 35.05 (0%) | 17.10 | 16.55 - 36.30 | 0.3796 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91.53 |
| 20 day DMA | 92.07 |
| 35 day DMA | 94.36 |
| 50 day DMA | 94.04 |
| 100 day DMA | 99.49 |
| 150 day DMA | 103.88 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.35 | 92 |
| 12 day EMA | 92.28 | 92.1 | 91.93 |
| 20 day EMA | 92.59 | 92.52 | 92.47 |
| 35 day EMA | 93.06 | 93.05 | 93.05 |
| 50 day EMA | 93.97 | 94 | 94.04 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.34 | 91.68 |
| 12 day SMA | 91.53 | 91.59 | 91.6 |
| 20 day SMA | 92.07 | 92.03 | 92.1 |
| 35 day SMA | 94.36 | 94.4 | 94.45 |
| 50 day SMA | 94.04 | 94.05 | 94.06 |
| 100 day SMA | 99.49 | 99.63 | 99.8 |
| 150 day SMA | 103.88 | 104.01 | 104.17 |
| 200 day SMA | 106.72 | 106.84 | 106.95 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
