Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 113.69 and 115.34
| Intraday Target 1 | 113.28 |
| Intraday Target 2 | 114.09 |
| Intraday Target 3 | 114.93 |
| Intraday Target 4 | 115.74 |
| Intraday Target 5 | 116.58 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.90 (-1%) | 115.14 | 114.12 - 115.77 | 0.7242 times | Fri 14 August 2026 | 116.06 (-1.3%) | 117.22 | 115.77 - 117.24 | 0.5557 times | Thu 13 August 2026 | 117.59 (-0.4%) | 119.14 | 116.75 - 120.00 | 0.8224 times | Wed 12 August 2026 | 118.06 (1%) | 116.16 | 115.93 - 118.63 | 1.0509 times | Tue 11 August 2026 | 116.89 (-2.05%) | 118.64 | 116.73 - 120.50 | 1.0094 times | Mon 10 August 2026 | 119.34 (-0.28%) | 116.39 | 116.39 - 120.48 | 0.9271 times | Fri 07 August 2026 | 119.68 (0.76%) | 118.54 | 118.54 - 121.18 | 0.7605 times | Thu 06 August 2026 | 118.78 (1.99%) | 116.92 | 113.96 - 119.60 | 1.0146 times | Wed 05 August 2026 | 116.46 (2.46%) | 114.77 | 113.62 - 117.21 | 1.3255 times | Tue 04 August 2026 | 113.66 (-2.68%) | 109.77 | 107.54 - 116.03 | 1.8099 times | Mon 03 August 2026 | 116.79 (1.13%) | 116.32 | 115.78 - 118.11 | 1.1635 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 113.69 and 115.34
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 114.93 |
| Weekly Target 4 | 115.74 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.90 (-1%) | 115.14 | 114.12 - 115.77 | 0.1471 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.887 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.2341 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.0228 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.1712 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0709 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8074 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.15 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.5164 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9932 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8533 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 104.4 and 118.04
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 114.54 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.90 (-0.5%) | 116.32 | 107.54 - 121.18 | 0.5415 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.105 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1968 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2531 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1414 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9854 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2029 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8994 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8245 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8501 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7027 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 101.43 and 134.66
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 94.84 |
| Yearly Target 3 | 108.01 |
| Yearly Target 4 | 128.07 |
| Yearly Target 5 | 141.24 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.90 (6.99%) | 108.00 | 87.95 - 121.18 | 1.2708 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5076 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1295 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9184 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7432 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8878 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.11 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1256 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9749 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3323 times | Fri 30 December 2016 | 35.05 (0%) | 19.90 | 16.55 - 36.30 | 0.2934 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 116.97 |
| 20 day DMA | 116.28 |
| 35 day DMA | 112.43 |
| 50 day DMA | 106.99 |
| 100 day DMA | 100.71 |
| 150 day DMA | 102.68 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 117.22 | 117.8 |
| 12 day EMA | 116.53 | 116.83 | 116.97 |
| 20 day EMA | 115.22 | 115.25 | 115.17 |
| 35 day EMA | 111.08 | 110.85 | 110.54 |
| 50 day EMA | 106.55 | 106.21 | 105.81 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 117.59 | 118.31 |
| 12 day SMA | 116.97 | 117.12 | 117.38 |
| 20 day SMA | 116.28 | 116.11 | 116.03 |
| 35 day SMA | 112.43 | 111.91 | 111.36 |
| 50 day SMA | 106.99 | 106.49 | 105.94 |
| 100 day SMA | 100.71 | 100.55 | 100.39 |
| 150 day SMA | 102.68 | 102.66 | 102.64 |
| 200 day SMA | 105.44 | 105.48 | 105.5 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
