ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 101.33 and 104.04

Intraday Target 1100.65
Intraday Target 2102
Intraday Target 3103.35666666667
Intraday Target 4104.71
Intraday Target 5106.07

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Tue 03 March 2026 103.36 (-1.81%) 103.68 102.00 - 104.71 0.6319 times
Mon 02 March 2026 105.26 (1.67%) 102.14 102.14 - 105.80 0.7074 times
Fri 27 February 2026 103.53 (-0.47%) 102.99 101.66 - 105.44 0.7611 times
Thu 26 February 2026 104.02 (-3.33%) 108.26 102.63 - 108.26 0.9081 times
Wed 25 February 2026 107.60 (2.28%) 105.36 102.50 - 107.72 1.2932 times
Tue 24 February 2026 105.20 (-10.57%) 107.27 101.00 - 113.00 2.2909 times
Mon 23 February 2026 117.63 (1.86%) 114.91 113.20 - 118.23 1.0993 times
Fri 20 February 2026 115.48 (0.45%) 115.18 113.71 - 116.93 0.8484 times
Thu 19 February 2026 114.96 (1.34%) 113.62 112.65 - 115.67 0.8609 times
Wed 18 February 2026 113.44 (0.16%) 112.63 112.02 - 113.98 0.5989 times
Tue 17 February 2026 113.26 (-0.47%) 114.35 112.36 - 115.32 0.6879 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 102.68 and 106.48

Weekly Target 199.92
Weekly Target 2101.64
Weekly Target 3103.72
Weekly Target 4105.44
Weekly Target 5107.52

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Tue 03 March 2026 103.36 (-0.16%) 102.14 102.00 - 105.80 0.4123 times
Fri 27 February 2026 103.53 (-10.35%) 114.91 101.00 - 118.23 1.9554 times
Fri 20 February 2026 115.48 (1.48%) 114.35 112.02 - 116.93 0.9222 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.1304 times
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 1.0713 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.5823 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.4266 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.6703 times
Fri 16 January 2026 107.51 (-2.01%) 109.56 107.18 - 112.06 0.9531 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 0.8761 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.7035 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 102.68 and 106.48

Monthly Target 199.92
Monthly Target 2101.64
Monthly Target 3103.72
Monthly Target 4105.44
Monthly Target 5107.52

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 03 March 2026 103.36 (-0.16%) 102.14 102.00 - 105.80 0.118 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.6201 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.1833 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0848 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1185 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9949 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9551 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1605 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8473 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9175 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1462 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 92.27 and 110.8

Yearly Target 188.57
Yearly Target 295.96
Yearly Target 3107.09666666667
Yearly Target 4114.49
Yearly Target 5125.63

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 03 March 2026 103.36 (-3.75%) 108.00 99.70 - 118.23 0.3688 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6685 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2511 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0308 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8369 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9883 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.208 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.225 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.061 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3616 times
Fri 30 December 2016 35.05 (50.56%) 23.02 15.33 - 36.30 0.6112 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.74 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 104.75
12 day DMA 109.8
20 day DMA 109.31
35 day DMA 108.58
50 day DMA 109.13
100 day DMA 112.38
150 day DMA 112.72
200 day DMA 112.53

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28106.24106.73
12 day EMA107.64108.42109
20 day EMA108.43108.96109.35
35 day EMA109.2109.54109.79
50 day EMA109.07109.3109.46

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75105.12107.6
12 day SMA109.8110.67111.25
20 day SMA109.31109.49109.49
35 day SMA108.58108.81108.93
50 day SMA109.13109.3109.46
100 day SMA112.38112.48112.54
150 day SMA112.72112.75112.77
200 day SMA112.53112.56112.58

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top