Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 118.1 and 120.77
| Intraday Target 1 | 115.94 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 118.61 |
| Intraday Target 4 | 120.25 |
| Intraday Target 5 | 121.28 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.849 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.7364 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.7615 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.0751 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8421 times | Tue 21 July 2026 | 113.31 (1.62%) | 111.45 | 109.33 - 114.19 | 1.3883 times | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 1.2982 times | Fri 17 July 2026 | 114.52 (0.62%) | 112.89 | 112.89 - 116.69 | 0.9248 times | Thu 16 July 2026 | 113.82 (3.31%) | 111.12 | 110.87 - 114.61 | 1.3558 times | Wed 15 July 2026 | 110.17 (1.54%) | 108.33 | 107.31 - 111.85 | 0.7689 times | Tue 14 July 2026 | 108.50 (-0.33%) | 107.28 | 106.61 - 108.95 | 0.9824 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 117.02 and 121.85
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 117.89 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.22 (4.08%) | 115.23 | 114.81 - 119.64 | 0.3573 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.2092 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1056 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8336 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1873 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.5656 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 1.0254 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.881 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0912 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7438 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.9506 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 110.18 and 128.68
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.22 (18.66%) | 101.14 | 101.14 - 119.64 | 0.9435 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1968 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2532 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1414 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9854 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.203 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8994 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8245 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8501 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7028 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7259 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 103.59 and 135.28
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 108.93666666667 |
| Yearly Target 4 | 129.92 |
| Yearly Target 5 | 140.63 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.22 (11.02%) | 108.00 | 87.95 - 119.64 | 1.1761 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.524 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1417 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9284 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7512 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8974 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.122 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1378 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9854 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3359 times | Fri 30 December 2016 | 35.05 (0%) | 19.28 | 16.55 - 36.30 | 0.3162 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.12
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 112.79 |
| 20 day DMA | 109.87 |
| 35 day DMA | 103.37 |
| 50 day DMA | 99.93 |
| 100 day DMA | 98.55 |
| 150 day DMA | 102.06 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 113.76 | 112.81 |
| 12 day EMA | 112.69 | 111.5 | 110.75 |
| 20 day EMA | 109.82 | 108.83 | 108.11 |
| 35 day EMA | 105.68 | 104.88 | 104.25 |
| 50 day EMA | 101.13 | 100.39 | 99.77 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 113.37 | 112.54 |
| 12 day SMA | 112.79 | 111.87 | 111.37 |
| 20 day SMA | 109.87 | 108.81 | 107.87 |
| 35 day SMA | 103.37 | 102.6 | 101.86 |
| 50 day SMA | 99.93 | 99.39 | 98.97 |
| 100 day SMA | 98.55 | 98.39 | 98.29 |
| 150 day SMA | 102.06 | 102.02 | 102.01 |
| 200 day SMA | 105.43 | 105.4 | 105.4 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
