Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 118.07 and 120.18
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 118.54333333333 |
| Intraday Target 4 | 119.71 |
| Intraday Target 5 | 120.65 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.9073 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2542 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.496 times | Tue 01 September 2026 | 114.55 (-0.1%) | 115.46 | 114.29 - 117.28 | 1.0656 times | Mon 31 August 2026 | 114.67 (-0.76%) | 115.10 | 114.50 - 116.72 | 1.0006 times | Fri 28 August 2026 | 115.55 (-2.08%) | 118.50 | 115.45 - 118.74 | 0.9816 times | Thu 27 August 2026 | 118.01 (-2.24%) | 119.93 | 115.71 - 121.24 | 1.0672 times | Wed 26 August 2026 | 120.71 (-0.31%) | 121.09 | 120.52 - 122.58 | 0.7864 times | Tue 25 August 2026 | 121.09 (0.22%) | 120.63 | 119.67 - 121.62 | 0.7782 times | Mon 24 August 2026 | 120.82 (0.01%) | 121.01 | 120.60 - 122.36 | 0.6629 times | Fri 21 August 2026 | 120.81 (0.22%) | 120.33 | 119.55 - 121.95 | 1.3546 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 116.53 and 122.4
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.0399 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.7769 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 0.9547 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.8731 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.2148 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.0068 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.1529 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0541 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.7948 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.132 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4926 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 116.53 and 122.4
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 117.73666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (3.57%) | 115.46 | 114.29 - 120.16 | 0.2126 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9915 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.129 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2228 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2804 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1663 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0068 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2291 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.919 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8424 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8686 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 103.36 and 138.55
| Yearly Target 1 | 74.76 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 131.95 |
| Yearly Target 5 | 145.14 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.76 (10.59%) | 108.00 | 87.95 - 123.14 | 1.3548 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.4931 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1186 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9096 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.736 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8793 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.0993 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1147 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9655 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3291 times | Fri 30 December 2016 | 35.05 (0%) | 16.90 | 16.90 - 36.30 | 0.2692 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 118.53 |
| 20 day DMA | 118.17 |
| 35 day DMA | 117.07 |
| 50 day DMA | 113.85 |
| 100 day DMA | 104.13 |
| 150 day DMA | 103.62 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.48 | 116.88 |
| 12 day EMA | 117.88 | 117.72 | 117.54 |
| 20 day EMA | 117.44 | 117.3 | 117.15 |
| 35 day EMA | 115.15 | 114.94 | 114.72 |
| 50 day EMA | 112.7 | 112.45 | 112.2 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 116.33 | 116.19 |
| 12 day SMA | 118.53 | 118.64 | 118.59 |
| 20 day SMA | 118.17 | 118.21 | 118.22 |
| 35 day SMA | 117.07 | 116.95 | 116.81 |
| 50 day SMA | 113.85 | 113.41 | 112.98 |
| 100 day SMA | 104.13 | 103.88 | 103.64 |
| 150 day SMA | 103.62 | 103.51 | 103.4 |
| 200 day SMA | 105.65 | 105.6 | 105.56 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
