AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 101.33 and 104.04
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 103.35666666667 |
| Intraday Target 4 | 104.71 |
| Intraday Target 5 | 106.07 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.36 (-1.81%) | 103.68 | 102.00 - 104.71 | 0.6319 times | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.7074 times | Fri 27 February 2026 | 103.53 (-0.47%) | 102.99 | 101.66 - 105.44 | 0.7611 times | Thu 26 February 2026 | 104.02 (-3.33%) | 108.26 | 102.63 - 108.26 | 0.9081 times | Wed 25 February 2026 | 107.60 (2.28%) | 105.36 | 102.50 - 107.72 | 1.2932 times | Tue 24 February 2026 | 105.20 (-10.57%) | 107.27 | 101.00 - 113.00 | 2.2909 times | Mon 23 February 2026 | 117.63 (1.86%) | 114.91 | 113.20 - 118.23 | 1.0993 times | Fri 20 February 2026 | 115.48 (0.45%) | 115.18 | 113.71 - 116.93 | 0.8484 times | Thu 19 February 2026 | 114.96 (1.34%) | 113.62 | 112.65 - 115.67 | 0.8609 times | Wed 18 February 2026 | 113.44 (0.16%) | 112.63 | 112.02 - 113.98 | 0.5989 times | Tue 17 February 2026 | 113.26 (-0.47%) | 114.35 | 112.36 - 115.32 | 0.6879 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 102.68 and 106.48
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 103.72 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.36 (-0.16%) | 102.14 | 102.00 - 105.80 | 0.4123 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9554 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9222 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1304 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0713 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5823 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.4266 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6703 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 0.9531 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.8761 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7035 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 102.68 and 106.48
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 103.72 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.36 (-0.16%) | 102.14 | 102.00 - 105.80 | 0.118 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.6201 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1833 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0848 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1185 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9949 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9551 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1605 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8473 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9175 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1462 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 92.27 and 110.8
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 95.96 |
| Yearly Target 3 | 107.09666666667 |
| Yearly Target 4 | 114.49 |
| Yearly Target 5 | 125.63 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.36 (-3.75%) | 108.00 | 99.70 - 118.23 | 0.3688 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6685 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2511 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0308 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8369 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9883 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.208 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.225 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.061 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3616 times | Fri 30 December 2016 | 35.05 (50.56%) | 23.02 | 15.33 - 36.30 | 0.6112 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 109.8 |
| 20 day DMA | 109.31 |
| 35 day DMA | 108.58 |
| 50 day DMA | 109.13 |
| 100 day DMA | 112.38 |
| 150 day DMA | 112.72 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 106.24 | 106.73 |
| 12 day EMA | 107.64 | 108.42 | 109 |
| 20 day EMA | 108.43 | 108.96 | 109.35 |
| 35 day EMA | 109.2 | 109.54 | 109.79 |
| 50 day EMA | 109.07 | 109.3 | 109.46 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.12 | 107.6 |
| 12 day SMA | 109.8 | 110.67 | 111.25 |
| 20 day SMA | 109.31 | 109.49 | 109.49 |
| 35 day SMA | 108.58 | 108.81 | 108.93 |
| 50 day SMA | 109.13 | 109.3 | 109.46 |
| 100 day SMA | 112.38 | 112.48 | 112.54 |
| 150 day SMA | 112.72 | 112.75 | 112.77 |
| 200 day SMA | 112.53 | 112.56 | 112.58 |


