Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 104.28 and 106.26
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 104.84 |
| Intraday Target 3 | 105.69666666667 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 107.68 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 0.7275 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.6334 times | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 0.9968 times | Wed 01 July 2026 | 102.25 (1.77%) | 101.14 | 101.14 - 103.96 | 0.9817 times | Tue 30 June 2026 | 100.47 (2.47%) | 98.05 | 96.83 - 100.72 | 1.0183 times | Mon 29 June 2026 | 98.05 (1.13%) | 97.49 | 95.89 - 98.16 | 1.0916 times | Fri 26 June 2026 | 96.95 (0.09%) | 96.86 | 95.67 - 98.32 | 2.7356 times | Thu 25 June 2026 | 96.86 (-0.35%) | 97.20 | 96.56 - 98.99 | 0.5611 times | Wed 24 June 2026 | 97.20 (1.16%) | 96.10 | 96.10 - 98.09 | 0.5046 times | Tue 23 June 2026 | 96.09 (1.12%) | 95.21 | 95.21 - 96.96 | 0.7494 times | Mon 22 June 2026 | 95.03 (0.85%) | 93.77 | 93.45 - 95.42 | 0.8405 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 105.02 and 107.51
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 105.52666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.97 (0.76%) | 105.16 | 104.06 - 106.55 | 0.3494 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.0497 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.3842 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9066 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.7789 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 0.9648 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6577 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8405 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4261 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.6422 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1364 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 103.56 and 108.97
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 104.55333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 109.96 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.97 (5.47%) | 101.14 | 101.14 - 106.55 | 0.2416 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2895 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3503 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2299 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0618 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2962 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9691 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8884 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.916 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7572 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7822 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 81.82 and 112.1
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 104.05 |
| Yearly Target 4 | 120.15 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.97 (-1.32%) | 108.00 | 87.95 - 118.23 | 1.0771 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5411 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1545 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9388 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7597 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9075 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1346 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1506 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9965 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3397 times | Fri 30 December 2016 | 35.05 (0%) | 18.47 | 16.55 - 36.30 | 0.3431 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 99.5 |
| 20 day DMA | 97.02 |
| 35 day DMA | 94.82 |
| 50 day DMA | 95.6 |
| 100 day DMA | 98.28 |
| 150 day DMA | 102.45 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 102.83 | 101.38 |
| 12 day EMA | 100.58 | 99.6 | 98.48 |
| 20 day EMA | 98.54 | 97.76 | 96.92 |
| 35 day EMA | 97.18 | 96.66 | 96.13 |
| 50 day EMA | 96.29 | 95.9 | 95.5 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 102.33 | 100.58 |
| 12 day SMA | 99.5 | 98.49 | 97.57 |
| 20 day SMA | 97.02 | 96.32 | 95.52 |
| 35 day SMA | 94.82 | 94.44 | 94.11 |
| 50 day SMA | 95.6 | 95.37 | 95.15 |
| 100 day SMA | 98.28 | 98.25 | 98.26 |
| 150 day SMA | 102.45 | 102.55 | 102.62 |
| 200 day SMA | 105.6 | 105.62 | 105.64 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
