Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 99.1 and 103.82
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 100.33333333333 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 105.05 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.12 (0.56%) | 98.26 | 98.08 - 102.80 | 1.4493 times | Fri 01 May 2026 | 99.56 (2.76%) | 97.56 | 96.30 - 99.58 | 0.977 times | Thu 30 April 2026 | 96.89 (-0.07%) | 96.50 | 95.09 - 97.65 | 1.3595 times | Wed 29 April 2026 | 96.96 (-1.9%) | 98.07 | 96.18 - 98.54 | 0.8569 times | Tue 28 April 2026 | 98.84 (0.71%) | 98.42 | 97.50 - 99.45 | 0.9029 times | Mon 27 April 2026 | 98.14 (2.54%) | 95.72 | 95.72 - 98.27 | 0.83 times | Fri 24 April 2026 | 95.71 (1.32%) | 94.52 | 93.17 - 97.12 | 0.7626 times | Thu 23 April 2026 | 94.46 (-0.33%) | 94.77 | 93.54 - 95.58 | 1.1802 times | Wed 22 April 2026 | 94.77 (3.4%) | 91.84 | 91.39 - 94.98 | 0.696 times | Tue 21 April 2026 | 91.65 (-2%) | 93.61 | 91.33 - 93.80 | 0.9856 times | Mon 20 April 2026 | 93.52 (-0.85%) | 93.77 | 93.42 - 94.67 | 0.5078 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 99.1 and 103.82
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.12 (0.56%) | 98.26 | 98.08 - 102.80 | 0.3846 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.3073 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.0966 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.9576 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.408 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.9291 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.1729 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5328 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 1.1506 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0604 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.8708 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 98.21 and 104.71
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.12 (3.33%) | 97.56 | 96.30 - 102.80 | 0.1734 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.352 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.1672 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4585 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0653 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9766 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0069 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8956 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8598 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0448 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7628 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 81.84 and 109.18
| Yearly Target 1 | 75.74 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 103.08 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 130.42 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.12 (-6.77%) | 108.00 | 90.89 - 118.23 | 0.7059 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6101 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2073 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9947 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8076 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9537 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1657 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1821 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0238 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.349 times | Fri 30 December 2016 | 35.05 (0%) | 23.36 | 15.33 - 36.30 | 0.472 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 96.25 |
| 20 day DMA | 95.02 |
| 35 day DMA | 96.05 |
| 50 day DMA | 98.9 |
| 100 day DMA | 104.49 |
| 150 day DMA | 108.27 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 97.75 | 96.84 |
| 12 day EMA | 96.99 | 96.42 | 95.85 |
| 20 day EMA | 96.6 | 96.23 | 95.88 |
| 35 day EMA | 98.14 | 98.02 | 97.93 |
| 50 day EMA | 100.1 | 100.1 | 100.12 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.08 | 97.31 |
| 12 day SMA | 96.25 | 95.68 | 95.16 |
| 20 day SMA | 95.02 | 94.69 | 94.29 |
| 35 day SMA | 96.05 | 96.04 | 96.14 |
| 50 day SMA | 98.9 | 99.2 | 99.48 |
| 100 day SMA | 104.49 | 104.6 | 104.74 |
| 150 day SMA | 108.27 | 108.38 | 108.49 |
| 200 day SMA | 109.29 | 109.34 | 109.38 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
