ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 100.06 and 102.84

Intraday Target 197.77
Intraday Target 299.56
Intraday Target 3100.55
Intraday Target 4102.34
Intraday Target 5103.33

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Fri 13 March 2026 101.35 (1.61%) 100.33 98.76 - 101.54 1.2347 times
Thu 12 March 2026 99.74 (-3.21%) 102.00 99.68 - 103.15 0.874 times
Wed 11 March 2026 103.05 (0.88%) 101.27 101.10 - 103.62 0.848 times
Tue 10 March 2026 102.15 (-0.69%) 102.55 101.14 - 104.50 1.2751 times
Mon 09 March 2026 102.86 (-0.34%) 102.24 99.40 - 103.38 0.9724 times
Fri 06 March 2026 103.21 (-1.35%) 103.05 101.69 - 103.42 0.8403 times
Thu 05 March 2026 104.62 (-1%) 104.59 102.93 - 104.98 0.8453 times
Wed 04 March 2026 105.68 (2.24%) 104.03 102.51 - 106.46 1.3263 times
Tue 03 March 2026 103.36 (-1.81%) 103.68 102.00 - 104.71 0.8417 times
Mon 02 March 2026 105.26 (1.67%) 102.14 102.14 - 105.80 0.9423 times
Fri 27 February 2026 103.53 (-0.47%) 102.99 101.66 - 105.44 1.0137 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 97.19 and 102.93

Weekly Target 195.8
Weekly Target 298.57
Weekly Target 3101.53666666667
Weekly Target 4104.31
Weekly Target 5107.28

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Fri 13 March 2026 101.35 (-1.8%) 102.24 98.76 - 104.50 1.0911 times
Fri 06 March 2026 103.21 (-0.31%) 102.14 101.69 - 106.46 1.0055 times
Fri 27 February 2026 103.53 (-10.35%) 114.91 101.00 - 118.23 1.774 times
Fri 20 February 2026 115.48 (1.48%) 114.35 112.02 - 116.93 0.8367 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.1183 times
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 0.9719 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.4355 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.2943 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.6081 times
Fri 16 January 2026 107.51 (-2.01%) 109.56 107.18 - 112.06 0.8647 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 0.7948 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 96.21 and 103.91

Monthly Target 194.49
Monthly Target 297.92
Monthly Target 3102.19
Monthly Target 4105.62
Monthly Target 5109.89

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 13 March 2026 101.35 (-2.11%) 102.14 98.76 - 106.46 0.6272 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.5366 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.1224 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0289 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.0608 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9436 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9059 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1007 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8037 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.8702 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.0871 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 90.32 and 109.79

Yearly Target 186.64
Yearly Target 294
Yearly Target 3106.11333333333
Yearly Target 4113.47
Yearly Target 5125.58

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 13 March 2026 101.35 (-5.62%) 108.00 98.76 - 118.23 0.4345 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6571 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2426 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0237 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8312 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9816 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.1998 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2167 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0537 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3592 times
Fri 30 December 2016 35.05 (0%) 23.84 15.33 - 36.30 0.5957 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.15 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 101.83
12 day DMA 103.24
20 day DMA 107.01
35 day DMA 107.04
50 day DMA 107.93
100 day DMA 111.33
150 day DMA 112.32
200 day DMA 112.17

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.08103.25
12 day EMA103.69104.11104.91
20 day EMA105.13105.53106.14
35 day EMA106.55106.86107.28
50 day EMA107.44107.69108.01

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.83102.2103.18
12 day SMA103.24103.76104.21
20 day SMA107.01107.63108.26
35 day SMA107.04107.29107.6
50 day SMA107.93108.05108.22
100 day SMA111.33111.53111.72
150 day SMA112.32112.39112.46
200 day SMA112.17112.25112.31

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top