ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 113.05 and 115.25

Intraday Target 1111.33
Intraday Target 2112.57
Intraday Target 3113.53333333333
Intraday Target 4114.77
Intraday Target 5115.73

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Fri 13 February 2026 113.80 (1.34%) 112.30 112.30 - 114.50 0.4913 times
Thu 12 February 2026 112.30 (-0.33%) 112.67 111.83 - 116.07 1.0381 times
Wed 11 February 2026 112.67 (4.19%) 107.93 107.50 - 112.89 0.8038 times
Tue 10 February 2026 108.14 (4.27%) 104.03 104.03 - 109.48 0.9239 times
Mon 09 February 2026 103.71 (-2.05%) 105.73 102.51 - 106.90 0.7799 times
Fri 06 February 2026 105.88 (-0.66%) 106.62 104.95 - 107.67 0.7764 times
Thu 05 February 2026 106.58 (0.93%) 105.76 104.36 - 107.63 1.3909 times
Wed 04 February 2026 105.60 (-1.22%) 107.07 104.81 - 108.21 1.1625 times
Tue 03 February 2026 106.90 (1.5%) 104.99 103.51 - 107.37 1.5943 times
Mon 02 February 2026 105.32 (1.78%) 103.71 102.61 - 106.07 1.0389 times
Fri 30 January 2026 103.48 (1.65%) 101.27 100.00 - 104.31 1.3694 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 108.16 and 121.72

Weekly Target 197.23
Weekly Target 2105.52
Weekly Target 3110.79333333333
Weekly Target 4119.08
Weekly Target 5124.35

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 1.1452 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.6916 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.5252 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.7166 times
Fri 16 January 2026 107.51 (-2.01%) 109.56 107.18 - 112.06 1.019 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 0.9366 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.7521 times
Fri 26 December 2025 110.16 (-2.36%) 112.21 109.97 - 113.92 0.5698 times
Fri 19 December 2025 112.82 (-1.54%) 115.69 110.69 - 116.00 0.8532 times
Fri 12 December 2025 114.59 (1.24%) 114.00 110.07 - 116.92 0.7907 times
Fri 05 December 2025 113.19 (-5.83%) 119.63 112.55 - 121.59 1.3106 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 108.16 and 121.72

Monthly Target 197.23
Monthly Target 2105.52
Monthly Target 3110.79333333333
Monthly Target 4119.08
Monthly Target 5124.35

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 13 February 2026 113.80 (9.97%) 103.71 102.51 - 116.07 0.7468 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.1639 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0669 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1001 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9785 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9394 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1414 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8334 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9024 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1273 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.3516 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 106.75 and 123.12

Yearly Target 193.49
Yearly Target 2103.64
Yearly Target 3109.85666666667
Yearly Target 4120.01
Yearly Target 5126.23

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 13 February 2026 113.80 (5.97%) 108.00 99.70 - 116.07 0.2483 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6893 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2668 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0437 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8474 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.0007 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.2231 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2403 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0742 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3662 times
Fri 30 December 2016 35.05 (50.56%) 23.02 15.33 - 36.30 0.6189 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 110.12
12 day DMA 107.18
20 day DMA 107.64
35 day DMA 108.67
50 day DMA 110.1
100 day DMA 113.04
150 day DMA 112.65
200 day DMA 112.4

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.03109.65108.32
12 day EMA108.95108.07107.3
20 day EMA108.66108.12107.68
35 day EMA109.53109.28109.1
50 day EMA110.99110.88110.82

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12108.54107.4
12 day SMA107.18106.24105.8
20 day SMA107.64107.44107.34
35 day SMA108.67108.58108.57
50 day SMA110.1110.23110.4
100 day SMA113.04113.04113.04
150 day SMA112.65112.63112.63
200 day SMA112.4112.34112.28

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top