Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 120.18 and 122.58
| Intraday Target 1 | 118.37 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 120.77 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 123.17 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.81 (0.22%) | 120.33 | 119.55 - 121.95 | 1.3464 times | Thu 20 August 2026 | 120.55 (0.44%) | 119.55 | 119.52 - 123.14 | 1.1748 times | Wed 19 August 2026 | 120.02 (1.6%) | 119.44 | 119.02 - 120.53 | 0.9859 times | Tue 18 August 2026 | 118.13 (2.81%) | 115.06 | 115.05 - 118.69 | 0.9238 times | Mon 17 August 2026 | 114.90 (-1%) | 115.14 | 114.12 - 115.77 | 0.7924 times | Fri 14 August 2026 | 116.06 (-1.3%) | 117.22 | 115.77 - 117.24 | 0.608 times | Thu 13 August 2026 | 117.59 (-0.4%) | 119.14 | 116.75 - 120.00 | 0.8998 times | Wed 12 August 2026 | 118.06 (1%) | 116.16 | 115.93 - 118.63 | 1.1499 times | Tue 11 August 2026 | 116.89 (-2.05%) | 118.64 | 116.73 - 120.50 | 1.1045 times | Mon 10 August 2026 | 119.34 (-0.28%) | 116.39 | 116.39 - 120.48 | 1.0144 times | Fri 07 August 2026 | 119.68 (0.76%) | 118.54 | 118.54 - 121.18 | 0.8321 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 117.47 and 126.49
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 119.35666666667 |
| Weekly Target 4 | 124.59 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 0.8962 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.8195 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.1403 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 0.945 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.0822 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 0.9895 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.746 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.0625 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4011 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9177 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.7884 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 114.18 and 129.78
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 111.19 |
| Monthly Target 3 | 117.16333333333 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.81 (4.62%) | 116.32 | 107.54 - 123.14 | 0.7237 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0837 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1737 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.229 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1194 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9664 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1798 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8821 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8086 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8337 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.6892 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 104.38 and 139.57
| Yearly Target 1 | 75.44 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 110.63333333333 |
| Yearly Target 4 | 133.32 |
| Yearly Target 5 | 145.82 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.81 (12.5%) | 108.00 | 87.95 - 123.14 | 1.2969 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5031 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1261 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9157 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.741 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8851 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1066 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1222 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.972 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3313 times | Fri 30 December 2016 | 35.05 (0%) | 19.30 | 16.55 - 36.30 | 0.2888 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.28
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 118.4 |
| 20 day DMA | 117.69 |
| 35 day DMA | 114.53 |
| 50 day DMA | 109.21 |
| 100 day DMA | 101.64 |
| 150 day DMA | 102.93 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.51 | 118.86 | 118.01 |
| 12 day EMA | 118.25 | 117.78 | 117.28 |
| 20 day EMA | 116.77 | 116.35 | 115.91 |
| 35 day EMA | 112.84 | 112.37 | 111.89 |
| 50 day EMA | 108.75 | 108.26 | 107.76 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 117.93 | 117.34 |
| 12 day SMA | 118.4 | 118.04 | 117.46 |
| 20 day SMA | 117.69 | 117.38 | 116.95 |
| 35 day SMA | 114.53 | 114.08 | 113.56 |
| 50 day SMA | 109.21 | 108.66 | 108.1 |
| 100 day SMA | 101.64 | 101.37 | 101.12 |
| 150 day SMA | 102.93 | 102.86 | 102.79 |
| 200 day SMA | 105.43 | 105.41 | 105.42 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
