AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 100.06 and 102.84
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 100.55 |
| Intraday Target 4 | 102.34 |
| Intraday Target 5 | 103.33 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.35 (1.61%) | 100.33 | 98.76 - 101.54 | 1.2347 times | Thu 12 March 2026 | 99.74 (-3.21%) | 102.00 | 99.68 - 103.15 | 0.874 times | Wed 11 March 2026 | 103.05 (0.88%) | 101.27 | 101.10 - 103.62 | 0.848 times | Tue 10 March 2026 | 102.15 (-0.69%) | 102.55 | 101.14 - 104.50 | 1.2751 times | Mon 09 March 2026 | 102.86 (-0.34%) | 102.24 | 99.40 - 103.38 | 0.9724 times | Fri 06 March 2026 | 103.21 (-1.35%) | 103.05 | 101.69 - 103.42 | 0.8403 times | Thu 05 March 2026 | 104.62 (-1%) | 104.59 | 102.93 - 104.98 | 0.8453 times | Wed 04 March 2026 | 105.68 (2.24%) | 104.03 | 102.51 - 106.46 | 1.3263 times | Tue 03 March 2026 | 103.36 (-1.81%) | 103.68 | 102.00 - 104.71 | 0.8417 times | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 0.9423 times | Fri 27 February 2026 | 103.53 (-0.47%) | 102.99 | 101.66 - 105.44 | 1.0137 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 97.19 and 102.93
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 101.53666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 1.0911 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0055 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.774 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8367 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1183 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 0.9719 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.4355 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.2943 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6081 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 0.8647 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.7948 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 96.21 and 103.91
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 102.19 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.35 (-2.11%) | 102.14 | 98.76 - 106.46 | 0.6272 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.5366 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1224 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0289 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0608 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9436 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9059 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1007 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8037 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8702 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0871 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 90.32 and 109.79
| Yearly Target 1 | 86.64 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 106.11333333333 |
| Yearly Target 4 | 113.47 |
| Yearly Target 5 | 125.58 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.35 (-5.62%) | 108.00 | 98.76 - 118.23 | 0.4345 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6571 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2426 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0237 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8312 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9816 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1998 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.2167 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0537 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3592 times | Fri 30 December 2016 | 35.05 (0%) | 23.84 | 15.33 - 36.30 | 0.5957 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 103.24 |
| 20 day DMA | 107.01 |
| 35 day DMA | 107.04 |
| 50 day DMA | 107.93 |
| 100 day DMA | 111.33 |
| 150 day DMA | 112.32 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 102.08 | 103.25 |
| 12 day EMA | 103.69 | 104.11 | 104.91 |
| 20 day EMA | 105.13 | 105.53 | 106.14 |
| 35 day EMA | 106.55 | 106.86 | 107.28 |
| 50 day EMA | 107.44 | 107.69 | 108.01 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 102.2 | 103.18 |
| 12 day SMA | 103.24 | 103.76 | 104.21 |
| 20 day SMA | 107.01 | 107.63 | 108.26 |
| 35 day SMA | 107.04 | 107.29 | 107.6 |
| 50 day SMA | 107.93 | 108.05 | 108.22 |
| 100 day SMA | 111.33 | 111.53 | 111.72 |
| 150 day SMA | 112.32 | 112.39 | 112.46 |
| 200 day SMA | 112.17 | 112.25 | 112.31 |


