Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 123.91 and 126.08
| Intraday Target 1 | 123.37 |
| Intraday Target 2 | 124.45 |
| Intraday Target 3 | 125.53666666667 |
| Intraday Target 4 | 126.62 |
| Intraday Target 5 | 127.71 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (0.97%) | 125.65 | 124.45 - 126.62 | 1.3854 times | Thu 29 October 2026 | 124.34 (1.77%) | 124.61 | 122.57 - 125.50 | 1.5293 times | Wed 28 October 2026 | 122.18 (0.78%) | 121.15 | 120.03 - 123.07 | 1.4398 times | Tue 27 October 2026 | 121.24 (0.06%) | 121.37 | 120.51 - 122.13 | 0.9993 times | Mon 26 October 2026 | 121.17 (-0.53%) | 122.34 | 120.66 - 123.47 | 0.9351 times | Fri 23 October 2026 | 121.81 (-0.7%) | 122.35 | 120.75 - 123.01 | 1.0343 times | Thu 22 October 2026 | 122.67 (4%) | 118.78 | 118.38 - 123.18 | 0.68 times | Wed 21 October 2026 | 117.95 (-0.07%) | 118.02 | 116.25 - 118.81 | 0.7543 times | Tue 20 October 2026 | 118.03 (2.49%) | 116.09 | 116.09 - 118.18 | 0.6408 times | Mon 19 October 2026 | 115.16 (-0.71%) | 115.98 | 114.71 - 116.85 | 0.6016 times | Fri 16 October 2026 | 115.98 (-0.44%) | 116.91 | 115.74 - 117.48 | 0.6311 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 122.79 and 129.38
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 124.06333333333 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (3.06%) | 122.34 | 120.03 - 126.62 | 1.3583 times | Fri 23 October 2026 | 121.81 (5.03%) | 115.98 | 114.71 - 123.18 | 0.8015 times | Fri 16 October 2026 | 115.98 (1.44%) | 115.31 | 114.17 - 118.38 | 0.8988 times | Fri 09 October 2026 | 114.33 (2.75%) | 111.49 | 110.24 - 117.31 | 0.8891 times | Fri 02 October 2026 | 111.27 (-1.7%) | 113.68 | 109.88 - 115.03 | 1.1473 times | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.8915 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.4727 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.596 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1131 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8317 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.022 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 117.71 and 134.45
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (13.57%) | 110.86 | 109.88 - 126.62 | 0.9159 times | Wed 30 September 2026 | 110.54 (-3.6%) | 115.46 | 110.38 - 120.58 | 0.9688 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.8996 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0243 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1094 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.1617 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0581 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9135 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1151 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8337 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7643 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 106.75 and 145.42
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 113.37 |
| Yearly Target 4 | 138.79 |
| Yearly Target 5 | 152.04 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (16.9%) | 108.00 | 87.95 - 126.62 | 1.5869 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.453 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.0886 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.8852 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7163 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8556 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.0698 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.0848 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9396 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3203 times | Fri 30 December 2016 | 35.05 (0%) | 21.12 | 21.12 - 36.30 | 0.2103 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 120.21 |
| 20 day DMA | 117.86 |
| 35 day DMA | 116.41 |
| 50 day DMA | 117 |
| 100 day DMA | 112.83 |
| 150 day DMA | 106.58 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 122.19 | 121.12 |
| 12 day EMA | 120.83 | 119.97 | 119.18 |
| 20 day EMA | 119.23 | 118.57 | 117.96 |
| 35 day EMA | 118.32 | 117.9 | 117.52 |
| 50 day EMA | 117.68 | 117.36 | 117.08 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 122.15 | 121.81 |
| 12 day SMA | 120.21 | 119.47 | 118.65 |
| 20 day SMA | 117.86 | 117.15 | 116.51 |
| 35 day SMA | 116.41 | 116.16 | 116 |
| 50 day SMA | 117 | 116.9 | 116.82 |
| 100 day SMA | 112.83 | 112.5 | 112.17 |
| 150 day SMA | 106.58 | 106.38 | 106.2 |
| 200 day SMA | 106.4 | 106.32 | 106.26 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
