ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 109.04 and 113.01

Intraday Target 1105.75
Intraday Target 2108.36
Intraday Target 3109.71666666667
Intraday Target 4112.33
Intraday Target 5113.69

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Tue 06 January 2026 110.98 (1.22%) 109.01 107.10 - 111.07 1.3503 times
Mon 05 January 2026 109.64 (2.87%) 106.22 106.06 - 110.34 1.0112 times
Fri 02 January 2026 106.58 (-0.75%) 108.00 105.21 - 108.88 1.292 times
Wed 31 December 2025 107.39 (-1.14%) 108.70 107.13 - 109.12 1.3972 times
Tue 30 December 2025 108.63 (-1.34%) 109.43 108.15 - 109.47 0.7194 times
Mon 29 December 2025 110.11 (-0.05%) 110.52 108.62 - 110.60 0.9374 times
Fri 26 December 2025 110.16 (-0.78%) 111.25 109.97 - 111.57 1.3427 times
Wed 24 December 2025 111.03 (0.35%) 110.27 110.27 - 111.24 0.2077 times
Tue 23 December 2025 110.64 (-1.22%) 111.38 110.12 - 113.92 0.8528 times
Mon 22 December 2025 112.01 (-0.72%) 112.21 111.75 - 113.72 0.8893 times
Fri 19 December 2025 112.82 (0.67%) 111.13 110.69 - 113.26 1.5312 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 108.52 and 113.53

Weekly Target 1104.36
Weekly Target 2107.67
Weekly Target 3109.37
Weekly Target 4112.68
Weekly Target 5114.38

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Tue 06 January 2026 110.98 (4.13%) 106.22 106.06 - 111.07 0.4611 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.8485 times
Fri 26 December 2025 110.16 (-2.36%) 112.21 109.97 - 113.92 0.6428 times
Fri 19 December 2025 112.82 (-1.54%) 115.69 110.69 - 116.00 0.9626 times
Fri 12 December 2025 114.59 (1.24%) 114.00 110.07 - 116.92 0.8921 times
Fri 05 December 2025 113.19 (-5.83%) 119.63 112.55 - 121.59 1.4786 times
Fri 28 November 2025 120.20 (6.65%) 112.97 111.06 - 121.96 0.8808 times
Fri 21 November 2025 112.70 (3.33%) 109.02 105.91 - 113.82 1.1669 times
Fri 14 November 2025 109.07 (-3.55%) 113.17 106.57 - 115.50 1.1342 times
Fri 07 November 2025 113.08 (-3.26%) 124.39 111.92 - 124.44 1.5324 times
Fri 31 October 2025 116.89 (0%) 118.40 115.28 - 119.31 0.2961 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 108.1 and 113.96

Monthly Target 1103.23
Monthly Target 2107.1
Monthly Target 3109.08666666667
Monthly Target 4112.96
Monthly Target 5114.95

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 06 January 2026 110.98 (3.34%) 108.00 105.21 - 111.07 0.1733 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.1105 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.145 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 1.0185 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9778 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1881 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8674 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9393 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1734 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.4068 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.3072 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 108.1 and 113.96

Yearly Target 1103.23
Yearly Target 2107.1
Yearly Target 3109.08666666667
Yearly Target 4112.96
Yearly Target 5114.95

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 06 January 2026 110.98 (3.34%) 108.00 105.21 - 111.07 0.0221 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.7285 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2961 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0679 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8671 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.0239 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.2515 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2691 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0992 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3747 times
Fri 30 December 2016 35.05 (50.56%) 23.02 15.33 - 36.30 0.6332 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.59

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.48 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 108.64
12 day DMA 110.17
20 day DMA 111.55
35 day DMA 112.89
50 day DMA 114
100 day DMA 114.35
150 day DMA 113.52
200 day DMA 111.13

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51108.77108.33
12 day EMA110.26110.13110.22
20 day EMA111.31111.34111.52
35 day EMA112.68112.78112.96
50 day EMA114.03114.15114.33

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.64108.47108.57
12 day SMA110.17110.34110.66
20 day SMA111.55111.66111.89
35 day SMA112.89112.88113
50 day SMA114114.2114.44
100 day SMA114.35114.38114.45
150 day SMA113.52113.52113.55
200 day SMA111.13111.03110.94

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top