Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 111.65 and 114.09
| Intraday Target 1 | 111.14 |
| Intraday Target 2 | 112.16 |
| Intraday Target 3 | 113.57666666667 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 116.02 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-0.85%) | 114.42 | 112.55 - 114.99 | 0.9563 times | Thu 04 December 2025 | 114.16 (-3.16%) | 117.93 | 113.57 - 117.93 | 0.914 times | Wed 03 December 2025 | 117.89 (-1.82%) | 119.82 | 116.21 - 120.07 | 1.431 times | Tue 02 December 2025 | 120.07 (-0.64%) | 120.96 | 118.23 - 121.53 | 1.2182 times | Mon 01 December 2025 | 120.84 (0.53%) | 119.63 | 119.26 - 121.59 | 1.2196 times | Fri 28 November 2025 | 120.20 (-0.6%) | 121.16 | 119.16 - 121.16 | 0.5175 times | Wed 26 November 2025 | 120.92 (0.36%) | 120.50 | 119.65 - 121.96 | 0.9534 times | Tue 25 November 2025 | 120.49 (3.96%) | 116.84 | 116.84 - 121.61 | 0.9883 times | Mon 24 November 2025 | 115.90 (2.84%) | 112.97 | 111.06 - 116.35 | 0.9597 times | Fri 21 November 2025 | 112.70 (2.39%) | 109.84 | 109.79 - 113.82 | 0.8421 times | Thu 20 November 2025 | 110.07 (0.98%) | 109.86 | 109.45 - 111.62 | 0.792 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.35 and 117.39
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 109.96 |
| Weekly Target 3 | 115.77666666667 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.4845 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.8843 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.1715 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1387 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.5385 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.2973 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.1629 times | Fri 24 October 2025 | 121.63 (2.81%) | 119.48 | 118.90 - 122.87 | 0.6203 times | Fri 17 October 2025 | 118.31 (4.78%) | 113.91 | 111.61 - 119.57 | 0.7837 times | Fri 10 October 2025 | 112.91 (-1.7%) | 114.82 | 108.64 - 116.41 | 0.9183 times | Fri 03 October 2025 | 114.86 (-2.11%) | 117.03 | 112.53 - 120.64 | 0.8043 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.35 and 117.39
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 115.77666666667 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 0.3459 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1028 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9809 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9418 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1443 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8355 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9046 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1301 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.355 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2591 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3847 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 77.2 and 124.96
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 112.95666666667 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.19 (-9.7%) | 125.40 | 88.96 - 136.72 | 1.5526 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2326 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0156 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8246 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9737 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1902 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.2069 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0453 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3563 times | Fri 30 December 2016 | 35.05 (50.56%) | 23.02 | 15.33 - 36.30 | 0.6022 times | Thu 31 December 2015 | 23.28 (0%) | 30.98 | 18.75 - 38.08 | 0.2097 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 116.29 |
| 20 day DMA | 114.24 |
| 35 day DMA | 116.36 |
| 50 day DMA | 115.94 |
| 100 day DMA | 114.08 |
| 150 day DMA | 113.4 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 117.3 | 118.87 |
| 12 day EMA | 116.1 | 116.63 | 117.08 |
| 20 day EMA | 115.79 | 116.06 | 116.26 |
| 35 day EMA | 115.57 | 115.71 | 115.8 |
| 50 day EMA | 115.92 | 116.03 | 116.11 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 118.63 | 119.98 |
| 12 day SMA | 116.29 | 115.82 | 115.3 |
| 20 day SMA | 114.24 | 114.29 | 114.58 |
| 35 day SMA | 116.36 | 116.47 | 116.52 |
| 50 day SMA | 115.94 | 115.99 | 116.04 |
| 100 day SMA | 114.08 | 114.03 | 113.98 |
| 150 day SMA | 113.4 | 113.34 | 113.27 |
| 200 day SMA | 109.53 | 109.53 | 109.52 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
