Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 113.12 and 116.56
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 113.9 |
| Intraday Target 3 | 115.76666666667 |
| Intraday Target 4 | 117.34 |
| Intraday Target 5 | 119.21 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (-1.03%) | 115.86 | 114.19 - 117.63 | 0.668 times | Thu 30 July 2026 | 116.68 (-2.06%) | 117.88 | 115.50 - 119.62 | 1.427 times | Wed 29 July 2026 | 119.13 (-0.08%) | 119.15 | 118.83 - 120.63 | 0.9891 times | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.8448 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.7327 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.7577 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.0697 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8379 times | Tue 21 July 2026 | 113.31 (1.62%) | 111.45 | 109.33 - 114.19 | 1.3813 times | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 1.2917 times | Fri 17 July 2026 | 114.52 (0.62%) | 112.89 | 112.89 - 116.69 | 0.9202 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 114.84 and 121.28
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 0.987 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.1303 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0334 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.7792 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1097 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4633 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9584 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8235 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0199 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6953 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8885 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.31 and 127.8
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 112.41666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0874 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1778 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2332 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1233 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9697 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1839 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8851 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8114 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8366 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.6916 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7144 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 101.72 and 134.4
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 95.41 |
| Yearly Target 3 | 108.02 |
| Yearly Target 4 | 128.09 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (7.53%) | 108.00 | 87.95 - 120.63 | 1.198 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5202 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1389 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9261 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7494 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8952 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1192 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.135 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.983 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3351 times | Fri 30 December 2016 | 35.05 (0%) | 20.03 | 16.55 - 36.30 | 0.3121 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 114.77 |
| 20 day DMA | 112.04 |
| 35 day DMA | 105.51 |
| 50 day DMA | 101.43 |
| 100 day DMA | 98.93 |
| 150 day DMA | 102.16 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 116.73 | 116.76 |
| 12 day EMA | 114.35 | 114.14 | 113.68 |
| 20 day EMA | 111.65 | 111.25 | 110.68 |
| 35 day EMA | 107.11 | 106.62 | 106.03 |
| 50 day EMA | 102.27 | 101.73 | 101.12 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 117.05 | 116.09 |
| 12 day SMA | 114.77 | 114.32 | 113.64 |
| 20 day SMA | 112.04 | 111.52 | 110.8 |
| 35 day SMA | 105.51 | 104.87 | 104.19 |
| 50 day SMA | 101.43 | 100.97 | 100.49 |
| 100 day SMA | 98.93 | 98.8 | 98.68 |
| 150 day SMA | 102.16 | 102.14 | 102.11 |
| 200 day SMA | 105.49 | 105.49 | 105.48 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
