Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 94.24 and 96.21
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 94.633333333333 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 96.6 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.03 (0.85%) | 93.77 | 93.45 - 95.42 | 1.135 times | Thu 18 June 2026 | 94.23 (0.38%) | 94.71 | 93.86 - 96.46 | 1.7696 times | Wed 17 June 2026 | 93.87 (-0.89%) | 93.97 | 92.74 - 95.00 | 0.8449 times | Tue 16 June 2026 | 94.71 (-0.13%) | 95.02 | 94.00 - 97.26 | 0.972 times | Mon 15 June 2026 | 94.83 (1.66%) | 93.35 | 91.82 - 94.96 | 1.1817 times | Fri 12 June 2026 | 93.28 (0.26%) | 93.06 | 92.64 - 94.92 | 1.0088 times | Thu 11 June 2026 | 93.04 (-0.14%) | 93.09 | 92.00 - 93.91 | 0.8608 times | Wed 10 June 2026 | 93.17 (0.51%) | 92.71 | 91.73 - 93.99 | 0.7005 times | Tue 09 June 2026 | 92.70 (2.19%) | 91.59 | 90.90 - 93.49 | 0.6905 times | Mon 08 June 2026 | 90.71 (-1.51%) | 92.10 | 90.53 - 93.06 | 0.8362 times | Fri 05 June 2026 | 92.10 (2.68%) | 90.58 | 90.31 - 93.15 | 0.8135 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 94.24 and 96.21
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.03 (0.85%) | 93.77 | 93.45 - 95.42 | 0.2266 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9521 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.818 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0132 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6907 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8827 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4976 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.7246 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1934 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.0011 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8741 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 91.49 and 100.8
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 93.413333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.03 (3.65%) | 91.02 | 87.95 - 97.26 | 0.8029 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3424 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2227 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0556 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2886 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9634 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8832 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9106 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7528 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7776 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.9273 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 76.35 and 106.63
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 82.58 |
| Yearly Target 3 | 100.40333333333 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 130.68 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.03 (-11.51%) | 108.00 | 87.95 - 118.23 | 0.9826 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5574 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1668 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9487 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7677 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9171 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.1466 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1627 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0071 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3433 times | Fri 30 December 2016 | 35.05 (0%) | 19.50 | 16.55 - 36.30 | 0.362 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 93.11 |
| 20 day DMA | 92.54 |
| 35 day DMA | 93.97 |
| 50 day DMA | 94.23 |
| 100 day DMA | 98.72 |
| 150 day DMA | 103.2 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 93.97 | 93.84 |
| 12 day EMA | 93.56 | 93.29 | 93.12 |
| 20 day EMA | 93.35 | 93.17 | 93.06 |
| 35 day EMA | 93.54 | 93.45 | 93.4 |
| 50 day EMA | 94.14 | 94.1 | 94.09 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.18 | 93.95 |
| 12 day SMA | 93.11 | 92.57 | 92.25 |
| 20 day SMA | 92.54 | 92.45 | 92.43 |
| 35 day SMA | 93.97 | 94.02 | 94.1 |
| 50 day SMA | 94.23 | 94.18 | 94.14 |
| 100 day SMA | 98.72 | 98.87 | 99.03 |
| 150 day SMA | 103.2 | 103.33 | 103.46 |
| 200 day SMA | 106.19 | 106.3 | 106.4 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
