AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 107.99 and 110.31
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 108.59 |
| Intraday Target 3 | 109.70666666667 |
| Intraday Target 4 | 110.91 |
| Intraday Target 5 | 112.03 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.80 (-0.59%) | 110.19 | 108.50 - 110.82 | 1.5037 times | Wed 14 January 2026 | 110.45 (0.73%) | 109.64 | 108.51 - 111.21 | 0.8198 times | Tue 13 January 2026 | 109.65 (-1.58%) | 112.06 | 108.17 - 112.06 | 0.8064 times | Mon 12 January 2026 | 111.41 (1.54%) | 109.56 | 108.57 - 111.96 | 0.7737 times | Fri 09 January 2026 | 109.72 (-2.32%) | 111.96 | 109.59 - 113.07 | 0.5364 times | Thu 08 January 2026 | 112.33 (-0.41%) | 112.40 | 110.85 - 113.94 | 0.9906 times | Wed 07 January 2026 | 112.79 (1.63%) | 112.11 | 109.93 - 113.59 | 1.2472 times | Tue 06 January 2026 | 110.98 (1.22%) | 109.01 | 107.10 - 111.07 | 1.2279 times | Mon 05 January 2026 | 109.64 (2.87%) | 106.22 | 106.06 - 110.34 | 0.9195 times | Fri 02 January 2026 | 106.58 (-0.75%) | 108.00 | 105.21 - 108.88 | 1.1749 times | Wed 31 December 2025 | 107.39 (-1.14%) | 108.70 | 107.13 - 109.12 | 1.2705 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.99 and 112.88
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 110.01 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.80 (0.07%) | 109.56 | 108.17 - 112.06 | 0.8465 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.0672 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.857 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6492 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.9722 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.901 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.4933 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.8896 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.1785 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1455 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.5477 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.51 and 116.24
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.80 (2.24%) | 108.00 | 105.21 - 113.94 | 0.5039 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0732 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1065 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9842 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9449 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1481 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8382 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9077 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1339 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3595 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2633 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 107.51 and 116.24
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 109.65 |
| Yearly Target 4 | 114.09 |
| Yearly Target 5 | 118.38 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 109.80 (2.24%) | 108.00 | 105.21 - 113.94 | 0.0663 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.7209 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2904 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0631 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8632 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.0193 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.2459 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.2635 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0943 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.373 times | Fri 30 December 2016 | 35.05 (50.56%) | 23.02 | 15.33 - 36.30 | 0.6304 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 109.95 |
| 20 day DMA | 110.56 |
| 35 day DMA | 113 |
| 50 day DMA | 112.77 |
| 100 day DMA | 114.02 |
| 150 day DMA | 113.39 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 110.48 | 110.5 |
| 12 day EMA | 110.49 | 110.62 | 110.65 |
| 20 day EMA | 111 | 111.13 | 111.2 |
| 35 day EMA | 111.85 | 111.97 | 112.06 |
| 50 day EMA | 113.03 | 113.16 | 113.27 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 110.71 | 111.18 |
| 12 day SMA | 109.95 | 109.97 | 109.95 |
| 20 day SMA | 110.56 | 110.74 | 110.98 |
| 35 day SMA | 113 | 113.17 | 113.24 |
| 50 day SMA | 112.77 | 112.91 | 113.04 |
| 100 day SMA | 114.02 | 114.09 | 114.17 |
| 150 day SMA | 113.39 | 113.45 | 113.49 |
| 200 day SMA | 111.65 | 111.6 | 111.55 |


