AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 106.97 and 110.86
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 107.86 |
| Intraday Target 3 | 109.96 |
| Intraday Target 4 | 111.75 |
| Intraday Target 5 | 113.85 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.65 (-1.58%) | 112.06 | 108.17 - 112.06 | 0.8399 times | Mon 12 January 2026 | 111.41 (1.54%) | 109.56 | 108.57 - 111.96 | 0.8059 times | Fri 09 January 2026 | 109.72 (-2.32%) | 111.96 | 109.59 - 113.07 | 0.5587 times | Thu 08 January 2026 | 112.33 (-0.41%) | 112.40 | 110.85 - 113.94 | 1.0318 times | Wed 07 January 2026 | 112.79 (1.63%) | 112.11 | 109.93 - 113.59 | 1.299 times | Tue 06 January 2026 | 110.98 (1.22%) | 109.01 | 107.10 - 111.07 | 1.2789 times | Mon 05 January 2026 | 109.64 (2.87%) | 106.22 | 106.06 - 110.34 | 0.9577 times | Fri 02 January 2026 | 106.58 (-0.75%) | 108.00 | 105.21 - 108.88 | 1.2237 times | Wed 31 December 2025 | 107.39 (-1.14%) | 108.70 | 107.13 - 109.12 | 1.3233 times | Tue 30 December 2025 | 108.63 (-1.34%) | 109.43 | 108.15 - 109.47 | 0.6814 times | Mon 29 December 2025 | 110.11 (-0.05%) | 110.52 | 108.62 - 110.60 | 0.8878 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.91 and 112.8
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.96 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.65 (-0.06%) | 109.56 | 108.17 - 112.06 | 0.3608 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.1239 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.9024 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6837 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 1.0237 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.9488 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.5726 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9368 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.241 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.2063 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.6298 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.43 and 116.16
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.65 (2.1%) | 108.00 | 105.21 - 113.94 | 0.3914 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0859 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1196 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9958 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9561 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1617 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8482 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9184 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1473 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3756 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2782 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 107.43 and 116.16
| Yearly Target 1 | 100.87 |
| Yearly Target 2 | 105.26 |
| Yearly Target 3 | 109.6 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.65 (2.1%) | 108.00 | 105.21 - 113.94 | 0.051 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.7235 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2924 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0648 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8645 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.0209 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.2479 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.2654 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.096 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3736 times | Fri 30 December 2016 | 35.05 (50.56%) | 23.02 | 15.33 - 36.30 | 0.6314 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 109.95 |
| 20 day DMA | 110.98 |
| 35 day DMA | 113.24 |
| 50 day DMA | 113.04 |
| 100 day DMA | 114.17 |
| 150 day DMA | 113.49 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 110.93 | 110.69 |
| 12 day EMA | 110.65 | 110.83 | 110.73 |
| 20 day EMA | 111.22 | 111.39 | 111.39 |
| 35 day EMA | 112.17 | 112.32 | 112.37 |
| 50 day EMA | 113.48 | 113.64 | 113.73 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 111.45 | 111.09 |
| 12 day SMA | 109.95 | 110.06 | 110 |
| 20 day SMA | 110.98 | 111.23 | 111.37 |
| 35 day SMA | 113.24 | 113.25 | 113.18 |
| 50 day SMA | 113.04 | 113.2 | 113.43 |
| 100 day SMA | 114.17 | 114.22 | 114.25 |
| 150 day SMA | 113.49 | 113.51 | 113.52 |
| 200 day SMA | 111.55 | 111.49 | 111.42 |


