AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 109.04 and 113.01
| Intraday Target 1 | 105.75 |
| Intraday Target 2 | 108.36 |
| Intraday Target 3 | 109.71666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 113.69 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.98 (1.22%) | 109.01 | 107.10 - 111.07 | 1.3503 times | Mon 05 January 2026 | 109.64 (2.87%) | 106.22 | 106.06 - 110.34 | 1.0112 times | Fri 02 January 2026 | 106.58 (-0.75%) | 108.00 | 105.21 - 108.88 | 1.292 times | Wed 31 December 2025 | 107.39 (-1.14%) | 108.70 | 107.13 - 109.12 | 1.3972 times | Tue 30 December 2025 | 108.63 (-1.34%) | 109.43 | 108.15 - 109.47 | 0.7194 times | Mon 29 December 2025 | 110.11 (-0.05%) | 110.52 | 108.62 - 110.60 | 0.9374 times | Fri 26 December 2025 | 110.16 (-0.78%) | 111.25 | 109.97 - 111.57 | 1.3427 times | Wed 24 December 2025 | 111.03 (0.35%) | 110.27 | 110.27 - 111.24 | 0.2077 times | Tue 23 December 2025 | 110.64 (-1.22%) | 111.38 | 110.12 - 113.92 | 0.8528 times | Mon 22 December 2025 | 112.01 (-0.72%) | 112.21 | 111.75 - 113.72 | 0.8893 times | Fri 19 December 2025 | 112.82 (0.67%) | 111.13 | 110.69 - 113.26 | 1.5312 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.52 and 113.53
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 109.37 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.98 (4.13%) | 106.22 | 106.06 - 111.07 | 0.4611 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.8485 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6428 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.9626 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.8921 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.4786 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.8808 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.1669 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1342 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.5324 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.2961 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.1 and 113.96
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 109.08666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.98 (3.34%) | 108.00 | 105.21 - 111.07 | 0.1733 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.1105 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.145 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 1.0185 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9778 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1881 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8674 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9393 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1734 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.4068 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.3072 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 108.1 and 113.96
| Yearly Target 1 | 103.23 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 109.08666666667 |
| Yearly Target 4 | 112.96 |
| Yearly Target 5 | 114.95 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.98 (3.34%) | 108.00 | 105.21 - 111.07 | 0.0221 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.7285 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2961 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0679 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8671 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.0239 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.2515 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.2691 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 1.0992 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3747 times | Fri 30 December 2016 | 35.05 (50.56%) | 23.02 | 15.33 - 36.30 | 0.6332 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.59
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 110.17 |
| 20 day DMA | 111.55 |
| 35 day DMA | 112.89 |
| 50 day DMA | 114 |
| 100 day DMA | 114.35 |
| 150 day DMA | 113.52 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 108.77 | 108.33 |
| 12 day EMA | 110.26 | 110.13 | 110.22 |
| 20 day EMA | 111.31 | 111.34 | 111.52 |
| 35 day EMA | 112.68 | 112.78 | 112.96 |
| 50 day EMA | 114.03 | 114.15 | 114.33 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.47 | 108.57 |
| 12 day SMA | 110.17 | 110.34 | 110.66 |
| 20 day SMA | 111.55 | 111.66 | 111.89 |
| 35 day SMA | 112.89 | 112.88 | 113 |
| 50 day SMA | 114 | 114.2 | 114.44 |
| 100 day SMA | 114.35 | 114.38 | 114.45 |
| 150 day SMA | 113.52 | 113.52 | 113.55 |
| 200 day SMA | 111.13 | 111.03 | 110.94 |


