ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 106.97 and 110.86

Intraday Target 1106.07
Intraday Target 2107.86
Intraday Target 3109.96
Intraday Target 4111.75
Intraday Target 5113.85

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Tue 13 January 2026 109.65 (-1.58%) 112.06 108.17 - 112.06 0.8399 times
Mon 12 January 2026 111.41 (1.54%) 109.56 108.57 - 111.96 0.8059 times
Fri 09 January 2026 109.72 (-2.32%) 111.96 109.59 - 113.07 0.5587 times
Thu 08 January 2026 112.33 (-0.41%) 112.40 110.85 - 113.94 1.0318 times
Wed 07 January 2026 112.79 (1.63%) 112.11 109.93 - 113.59 1.299 times
Tue 06 January 2026 110.98 (1.22%) 109.01 107.10 - 111.07 1.2789 times
Mon 05 January 2026 109.64 (2.87%) 106.22 106.06 - 110.34 0.9577 times
Fri 02 January 2026 106.58 (-0.75%) 108.00 105.21 - 108.88 1.2237 times
Wed 31 December 2025 107.39 (-1.14%) 108.70 107.13 - 109.12 1.3233 times
Tue 30 December 2025 108.63 (-1.34%) 109.43 108.15 - 109.47 0.6814 times
Mon 29 December 2025 110.11 (-0.05%) 110.52 108.62 - 110.60 0.8878 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 108.91 and 112.8

Weekly Target 1106.07
Weekly Target 2107.86
Weekly Target 3109.96
Weekly Target 4111.75
Weekly Target 5113.85

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Tue 13 January 2026 109.65 (-0.06%) 109.56 108.17 - 112.06 0.3608 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 1.1239 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.9024 times
Fri 26 December 2025 110.16 (-2.36%) 112.21 109.97 - 113.92 0.6837 times
Fri 19 December 2025 112.82 (-1.54%) 115.69 110.69 - 116.00 1.0237 times
Fri 12 December 2025 114.59 (1.24%) 114.00 110.07 - 116.92 0.9488 times
Fri 05 December 2025 113.19 (-5.83%) 119.63 112.55 - 121.59 1.5726 times
Fri 28 November 2025 120.20 (6.65%) 112.97 111.06 - 121.96 0.9368 times
Fri 21 November 2025 112.70 (3.33%) 109.02 105.91 - 113.82 1.241 times
Fri 14 November 2025 109.07 (-3.55%) 113.17 106.57 - 115.50 1.2063 times
Fri 07 November 2025 113.08 (-3.26%) 124.39 111.92 - 124.44 1.6298 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 107.43 and 116.16

Monthly Target 1100.87
Monthly Target 2105.26
Monthly Target 3109.6
Monthly Target 4113.99
Monthly Target 5118.33

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 13 January 2026 109.65 (2.1%) 108.00 105.21 - 113.94 0.3914 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0859 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1196 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9958 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9561 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1617 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8482 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9184 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1473 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.3756 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.2782 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 107.43 and 116.16

Yearly Target 1100.87
Yearly Target 2105.26
Yearly Target 3109.6
Yearly Target 4113.99
Yearly Target 5118.33

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 13 January 2026 109.65 (2.1%) 108.00 105.21 - 113.94 0.051 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.7235 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2924 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0648 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8645 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.0209 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.2479 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2654 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.096 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.3736 times
Fri 30 December 2016 35.05 (50.56%) 23.02 15.33 - 36.30 0.6314 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.91 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 111.18
12 day DMA 109.95
20 day DMA 110.98
35 day DMA 113.24
50 day DMA 113.04
100 day DMA 114.17
150 day DMA 113.49
200 day DMA 111.55

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5110.93110.69
12 day EMA110.65110.83110.73
20 day EMA111.22111.39111.39
35 day EMA112.17112.32112.37
50 day EMA113.48113.64113.73

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18111.45111.09
12 day SMA109.95110.06110
20 day SMA110.98111.23111.37
35 day SMA113.24113.25113.18
50 day SMA113.04113.2113.43
100 day SMA114.17114.22114.25
150 day SMA113.49113.51113.52
200 day SMA111.55111.49111.42

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top