Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do ADUS
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 115.28 and 118.72
| Intraday Target 1 | 114.68 |
| Intraday Target 2 | 115.88 |
| Intraday Target 3 | 118.11666666667 |
| Intraday Target 4 | 119.32 |
| Intraday Target 5 | 121.56 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.09 (-1.21%) | 119.50 | 116.91 - 120.35 | 0.6848 times | Thu 10 September 2026 | 118.52 (-0.6%) | 119.91 | 117.04 - 120.58 | 0.9308 times | Wed 09 September 2026 | 119.23 (-0.08%) | 119.24 | 117.15 - 119.88 | 0.7352 times | Tue 08 September 2026 | 119.32 (0.47%) | 117.93 | 116.98 - 119.73 | 0.7861 times | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.9287 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2837 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.5312 times | Tue 01 September 2026 | 114.55 (-0.1%) | 115.46 | 114.29 - 117.28 | 1.0907 times | Mon 31 August 2026 | 114.67 (-0.76%) | 115.10 | 114.50 - 116.72 | 1.0241 times | Fri 28 August 2026 | 115.55 (-2.08%) | 118.50 | 115.45 - 118.74 | 1.0047 times | Thu 27 August 2026 | 118.01 (-2.24%) | 119.93 | 115.71 - 121.24 | 1.0923 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 115.17 and 118.84
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 118.19333333333 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.5908 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1034 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8244 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.013 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9264 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.2889 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.0682 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.2233 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1185 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8433 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.201 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 115.69 and 121.98
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 114.06 |
| Monthly Target 3 | 117.32 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.09 (2.11%) | 115.46 | 114.29 - 120.58 | 0.3458 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.978 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1137 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2062 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.263 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1504 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9931 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2124 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9064 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.831 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8568 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 102.52 and 137.71
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 95.65 |
| Yearly Target 3 | 109.39333333333 |
| Yearly Target 4 | 130.84 |
| Yearly Target 5 | 144.58 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.09 (9.03%) | 108.00 | 87.95 - 123.14 | 1.3724 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.4901 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1163 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9077 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7345 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.8775 times | Thu 31 December 2020 | 117.09 (20.44%) | 97.44 | 43.13 - 117.99 | 1.097 times | Tue 31 December 2019 | 97.22 (43.22%) | 66.91 | 57.94 - 97.67 | 1.1125 times | Mon 31 December 2018 | 67.88 (97.33%) | 34.90 | 33.25 - 77.82 | 0.9635 times | Wed 27 December 2017 | 34.40 (-1.85%) | 35.40 | 29.90 - 40.75 | 0.3284 times | Fri 30 December 2016 | 35.05 (0%) | 18.88 | 18.01 - 36.30 | 0.2619 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 117.77 |
| 20 day DMA | 118.28 |
| 35 day DMA | 117.82 |
| 50 day DMA | 115.38 |
| 100 day DMA | 105.13 |
| 150 day DMA | 103.97 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 118.61 | 118.66 |
| 12 day EMA | 118.12 | 118.31 | 118.27 |
| 20 day EMA | 117.79 | 117.86 | 117.79 |
| 35 day EMA | 116.05 | 115.99 | 115.84 |
| 50 day EMA | 114.34 | 114.23 | 114.05 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 118.9 | 118.83 |
| 12 day SMA | 117.77 | 118.11 | 118.3 |
| 20 day SMA | 118.28 | 118.31 | 118.28 |
| 35 day SMA | 117.82 | 117.67 | 117.47 |
| 50 day SMA | 115.38 | 115.08 | 114.72 |
| 100 day SMA | 105.13 | 104.89 | 104.65 |
| 150 day SMA | 103.97 | 103.9 | 103.82 |
| 200 day SMA | 105.84 | 105.81 | 105.76 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
