ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 107.99 and 110.31

Intraday Target 1107.39
Intraday Target 2108.59
Intraday Target 3109.70666666667
Intraday Target 4110.91
Intraday Target 5112.03

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Thu 15 January 2026 109.80 (-0.59%) 110.19 108.50 - 110.82 1.5037 times
Wed 14 January 2026 110.45 (0.73%) 109.64 108.51 - 111.21 0.8198 times
Tue 13 January 2026 109.65 (-1.58%) 112.06 108.17 - 112.06 0.8064 times
Mon 12 January 2026 111.41 (1.54%) 109.56 108.57 - 111.96 0.7737 times
Fri 09 January 2026 109.72 (-2.32%) 111.96 109.59 - 113.07 0.5364 times
Thu 08 January 2026 112.33 (-0.41%) 112.40 110.85 - 113.94 0.9906 times
Wed 07 January 2026 112.79 (1.63%) 112.11 109.93 - 113.59 1.2472 times
Tue 06 January 2026 110.98 (1.22%) 109.01 107.10 - 111.07 1.2279 times
Mon 05 January 2026 109.64 (2.87%) 106.22 106.06 - 110.34 0.9195 times
Fri 02 January 2026 106.58 (-0.75%) 108.00 105.21 - 108.88 1.1749 times
Wed 31 December 2025 107.39 (-1.14%) 108.70 107.13 - 109.12 1.2705 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 108.99 and 112.88

Weekly Target 1106.12
Weekly Target 2107.96
Weekly Target 3110.01
Weekly Target 4111.85
Weekly Target 5113.9

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Thu 15 January 2026 109.80 (0.07%) 109.56 108.17 - 112.06 0.8465 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 1.0672 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.857 times
Fri 26 December 2025 110.16 (-2.36%) 112.21 109.97 - 113.92 0.6492 times
Fri 19 December 2025 112.82 (-1.54%) 115.69 110.69 - 116.00 0.9722 times
Fri 12 December 2025 114.59 (1.24%) 114.00 110.07 - 116.92 0.901 times
Fri 05 December 2025 113.19 (-5.83%) 119.63 112.55 - 121.59 1.4933 times
Fri 28 November 2025 120.20 (6.65%) 112.97 111.06 - 121.96 0.8896 times
Fri 21 November 2025 112.70 (3.33%) 109.02 105.91 - 113.82 1.1785 times
Fri 14 November 2025 109.07 (-3.55%) 113.17 106.57 - 115.50 1.1455 times
Fri 07 November 2025 113.08 (-3.26%) 124.39 111.92 - 124.44 1.5477 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 107.51 and 116.24

Monthly Target 1100.92
Monthly Target 2105.36
Monthly Target 3109.65
Monthly Target 4114.09
Monthly Target 5118.38

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Thu 15 January 2026 109.80 (2.24%) 108.00 105.21 - 113.94 0.5039 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0732 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1065 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9842 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9449 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1481 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8382 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9077 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1339 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.3595 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.2633 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 107.51 and 116.24

Yearly Target 1100.92
Yearly Target 2105.36
Yearly Target 3109.65
Yearly Target 4114.09
Yearly Target 5118.38

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Thu 15 January 2026 109.80 (2.24%) 108.00 105.21 - 113.94 0.0663 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.7209 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2904 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0631 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8632 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.0193 times
Thu 31 December 2020 117.09 (20.44%) 97.44 43.13 - 117.99 1.2459 times
Tue 31 December 2019 97.22 (43.22%) 66.91 57.94 - 97.67 1.2635 times
Mon 31 December 2018 67.88 (97.33%) 34.90 33.25 - 77.82 1.0943 times
Wed 27 December 2017 34.40 (-1.85%) 35.40 29.90 - 40.75 0.373 times
Fri 30 December 2016 35.05 (50.56%) 23.02 15.33 - 36.30 0.6304 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 110.21
12 day DMA 109.95
20 day DMA 110.56
35 day DMA 113
50 day DMA 112.77
100 day DMA 114.02
150 day DMA 113.39
200 day DMA 111.65

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25110.48110.5
12 day EMA110.49110.62110.65
20 day EMA111111.13111.2
35 day EMA111.85111.97112.06
50 day EMA113.03113.16113.27

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21110.71111.18
12 day SMA109.95109.97109.95
20 day SMA110.56110.74110.98
35 day SMA113113.17113.24
50 day SMA112.77112.91113.04
100 day SMA114.02114.09114.17
150 day SMA113.39113.45113.49
200 day SMA111.65111.6111.55

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top