Munafa technical analysis Cogentix Medical, Inc. CGNT technical analysis buy or sell
Munafa technical analysis Cogentix Medical, Inc. CGNT technical analysis buy or sell Analysis of Cogentix Medical, Inc. CGNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 8.94 | 8.71 | 8.95 | 8.70 |
| 30 Thu Jul | 8.78 | 8.81 | 8.85 | 8.56 |
| 29 Wed Jul | 8.88 | 8.92 | 9.15 | 8.83 |
| 28 Tue Jul | 8.92 | 8.79 | 8.98 | 8.66 |
| 27 Mon Jul | 8.71 | 8.50 | 8.80 | 8.48 |
Stock of Cogentix Medical, Inc. closed at 8.94 and it opened at 8.71
It moved inside a range of 8.70 and 8.95
52 week High is 12.49 and 52 week Low is 6.29
Financial Year High is 12.49 and Low is 7.78
This year High is 12.49 and Low is 6.29
Cogentix Medical, Inc. CGNT Daily Analysis to buy or sell
As per my analysis of Cogentix Medical, Inc. CGNT, 12 day returns for Cogentix Medical, Inc. CGNT have been positive, with total returns of 0.18, which is 2.05% with investment starting at 8.76.
An investment of 100,000 bucks in Cogentix Medical, Inc. would have become 102050 bucks today.
Cogentix Medical, Inc. CGNT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Cogentix Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogentix Medical, Inc. CGNT at this time.
It appears as if Cogentix Medical, Inc. CGNT gave a large move recently.
Stock of Cogentix Medical, Inc. (CGNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cogentix Medical, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.77. However, stock will show a bullish move above 9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogentix Medical, Inc. CGNT
Candle stick analysis of Cogentix Medical, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.8
Cogentix Medical, Inc. is moving towards a high expiry
Candle stick analysis of Cogentix Medical, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 0.5
Cogentix Medical, Inc. is moving towards a high expiry
Cogentix Medical, Inc. is forming a DOJI candle
Candle stick analysis of Cogentix Medical, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.6
Cogentix Medical, Inc. is moving towards a low expiry
Candle stick analysis of Cogentix Medical, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2.2
Cogentix Medical, Inc. is moving towards a high expiry
Candle stick analysis of Cogentix Medical, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 3.8 HC: 1 LC: 2.7 OC: 3.5
Cogentix Medical, Inc. is moving towards a high expiry
Cogentix Medical, Inc. CGNT Weekly Analysis to buy or sell
As per my analysis of Cogentix Medical, Inc. CGNT, 12 week returns for Cogentix Medical, Inc. CGNT have been negative, with total returns of -1.16, which is -11.49% with investment starting at 10.10.
An investment of 100,000 bucks in Cogentix Medical, Inc. would have become 88510 bucks today.
Cogentix Medical, Inc. CGNT moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of Cogentix Medical, Inc. CGNT
Candle stick analysis of Cogentix Medical, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 7.9 HC: 2.4 LC: 5.4 OC: 7.7
Cogentix Medical, Inc. is moving towards a high expiry
Candle stick analysis of Cogentix Medical, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.3
Cogentix Medical, Inc. is moving towards a low expiry
Candle stick analysis of Cogentix Medical, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 10.7 HC: 7 LC: 3.5 OC: 2
Cogentix Medical, Inc. is moving towards a low expiry
Candle stick analysis of Cogentix Medical, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 9.6 HC: 7.4 LC: 2 OC: 7.2
Cogentix Medical, Inc. is moving towards a low expiry
Candle stick analysis of Cogentix Medical, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 8.5 HC: 7.8 LC: 0.6 OC: 6.6
Cogentix Medical, Inc. is moving towards a low expiry
Cogentix Medical, Inc. CGNT Monthly Analysis to buy or sell
As per my analysis of Cogentix Medical, Inc. CGNT, 12 month returns for Cogentix Medical, Inc. CGNT have been positive, with total returns of 0.0099999999999998, which is 0.11% with investment starting at 8.93.
An investment of 100,000 bucks in Cogentix Medical, Inc. would have become 100110 bucks today.
Cogentix Medical, Inc. CGNT moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 12.3% of returns per month.
Monthly Candle Stick analysis of Cogentix Medical, Inc. CGNT
Candle stick analysis of Cogentix Medical, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 18.2 HC: 6.2 LC: 11.3 OC: 12.2
Cogentix Medical, Inc. is moving towards a high expiry
Candle stick analysis of Cogentix Medical, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 60.5 HC: 49.9 LC: 7.1 OC: 5.1
Cogentix Medical, Inc. is moving towards a low expiry
Candle stick analysis of Cogentix Medical, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 25.9 HC: 0.4 LC: 25.5 OC: 22.2
Cogentix Medical, Inc. is moving towards a high expiry
Candle stick analysis of Cogentix Medical, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 32.9 HC: 8 LC: 23 OC: 31.5
Cogentix Medical, Inc. is moving towards a high expiry
Candle stick analysis of Cogentix Medical, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogentix Medical, Inc. are:
HL: 33.3 HC: 20.4 LC: 10.7 OC: 31.8
Cogentix Medical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cogentix Medical, Inc. CGNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


