Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 10.45 and 11.17
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.75 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.84 (-2.43%) | 11.41 | 10.77 - 11.49 | 1.934 times | Fri 08 May 2026 | 11.11 (1%) | 10.98 | 10.57 - 11.16 | 1.0963 times | Thu 07 May 2026 | 11.00 (4.07%) | 10.93 | 10.78 - 11.26 | 1.6329 times | Wed 06 May 2026 | 10.57 (6.98%) | 10.30 | 10.10 - 10.75 | 1.8226 times | Tue 05 May 2026 | 9.88 (-2.27%) | 10.15 | 9.85 - 10.32 | 0.6226 times | Mon 04 May 2026 | 10.11 (3.69%) | 9.78 | 9.78 - 10.20 | 0.4214 times | Fri 01 May 2026 | 9.75 (4.5%) | 9.48 | 9.48 - 9.81 | 0.7499 times | Thu 30 April 2026 | 9.33 (-1.69%) | 9.50 | 9.22 - 9.50 | 0.6154 times | Wed 29 April 2026 | 9.49 (-0.63%) | 9.55 | 9.31 - 9.57 | 0.5563 times | Tue 28 April 2026 | 9.55 (1.17%) | 9.44 | 9.34 - 9.67 | 0.5487 times | Mon 27 April 2026 | 9.44 (-1.46%) | 9.50 | 9.38 - 9.76 | 1.1378 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 10.45 and 11.17
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.84 (-2.43%) | 11.41 | 10.77 - 11.49 | 0.4916 times | Fri 08 May 2026 | 11.11 (13.95%) | 9.78 | 9.78 - 11.26 | 1.4224 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.9172 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 1.0086 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.9081 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.8841 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.5951 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.5463 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5082 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7184 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.808 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 10.16 and 12.17
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.84 (16.18%) | 9.48 | 9.48 - 11.49 | 0.7122 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.6323 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.3127 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.59 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7144 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9383 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.5785 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.9539 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0189 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5488 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7238 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.57 and 13.77
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.54 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.84 (15.32%) | 9.47 | 6.29 - 11.49 | 0.5015 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.9185 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9463 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0945 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.8341 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.0571 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1626 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.145 times | Fri 30 December 2016 | 2.01 (0%) | 1.16 | 0.71 - 2.99 | 0.3404 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.25 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.62 | 10.37 |
| 12 day EMA | 10.26 | 10.15 | 9.97 |
| 20 day EMA | 9.93 | 9.83 | 9.69 |
| 35 day EMA | 9.42 | 9.34 | 9.24 |
| 50 day EMA | 8.93 | 8.85 | 8.76 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.53 | 10.26 |
| 12 day SMA | 10.05 | 9.94 | 9.86 |
| 20 day SMA | 9.96 | 9.86 | 9.71 |
| 35 day SMA | 9.25 | 9.17 | 9.09 |
| 50 day SMA | 8.95 | 8.87 | 8.78 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 8.66 | 8.64 | 8.62 |
| 200 day SMA | 8.68 | 8.67 | 8.66 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
