CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.35 and 8.71
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.42 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.78 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.50 (2.04%) | 8.36 | 8.20 - 8.56 | 0.6564 times | Mon 14 September 2026 | 8.33 (3.87%) | 8.14 | 8.12 - 8.41 | 0.7993 times | Fri 11 September 2026 | 8.02 (-0.74%) | 8.13 | 7.90 - 8.14 | 0.9088 times | Thu 10 September 2026 | 8.08 (-0.86%) | 8.00 | 7.94 - 8.16 | 0.8768 times | Wed 09 September 2026 | 8.15 (-0.97%) | 8.55 | 7.95 - 8.77 | 2.3864 times | Tue 08 September 2026 | 8.23 (-2.83%) | 8.40 | 8.06 - 8.40 | 1.4678 times | Fri 04 September 2026 | 8.47 (-0.12%) | 8.48 | 8.27 - 8.49 | 0.643 times | Thu 03 September 2026 | 8.48 (0.71%) | 8.45 | 8.39 - 8.63 | 0.6408 times | Wed 02 September 2026 | 8.42 (-0.24%) | 8.40 | 8.26 - 8.47 | 0.9427 times | Tue 01 September 2026 | 8.44 (-4.74%) | 8.65 | 8.42 - 8.75 | 0.678 times | Mon 31 August 2026 | 8.86 (0.68%) | 8.70 | 8.70 - 9.11 | 0.9518 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.31 and 8.75
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.50 (5.99%) | 8.14 | 8.12 - 8.56 | 0.4254 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.6481 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 1.1269 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.261 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.0889 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.6767 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.3438 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.7347 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.6734 times | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 1.0211 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 1.0115 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.77 and 8.64
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.50 (-4.06%) | 8.65 | 7.90 - 8.77 | 0.7311 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.1631 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.01 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.8151 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.2244 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.07 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.8605 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.0423 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4683 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6151 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.3792 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 4.3 and 10.5
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.50 (-9.57%) | 9.47 | 6.29 - 12.49 | 1.1244 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.8577 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.8836 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.022 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.6464 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 1.9209 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1519 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1354 times | Fri 30 December 2016 | 2.01 (0%) | 1.07 | 0.96 - 2.99 | 0.2577 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogentix Medical CGNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.22 | 8.17 |
| 12 day EMA | 8.39 | 8.37 | 8.38 |
| 20 day EMA | 8.49 | 8.49 | 8.51 |
| 35 day EMA | 8.58 | 8.59 | 8.61 |
| 50 day EMA | 8.71 | 8.72 | 8.74 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.16 | 8.19 |
| 12 day SMA | 8.4 | 8.44 | 8.46 |
| 20 day SMA | 8.51 | 8.53 | 8.57 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.77 | 8.78 | 8.8 |
| 100 day SMA | 9.16 | 9.18 | 9.2 |
| 150 day SMA | 8.83 | 8.82 | 8.81 |
| 200 day SMA | 8.89 | 8.88 | 8.88 |


