Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.95 and 9.23
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.45 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-1.72%) | 9.33 | 9.05 - 9.33 | 0.768 times | Thu 15 January 2026 | 9.28 (0.32%) | 9.30 | 9.16 - 9.50 | 1.1463 times | Wed 14 January 2026 | 9.25 (-3.75%) | 9.50 | 9.18 - 9.58 | 1.2001 times | Tue 13 January 2026 | 9.61 (-1.23%) | 9.75 | 9.55 - 9.75 | 1.0414 times | Mon 12 January 2026 | 9.73 (1.67%) | 9.54 | 9.53 - 9.84 | 1.0439 times | Fri 09 January 2026 | 9.57 (0.1%) | 9.54 | 9.43 - 9.63 | 1.1489 times | Thu 08 January 2026 | 9.56 (0.21%) | 9.46 | 9.43 - 9.62 | 0.8693 times | Wed 07 January 2026 | 9.54 (2.03%) | 9.35 | 9.34 - 9.56 | 0.7828 times | Tue 06 January 2026 | 9.35 (2.97%) | 9.11 | 9.08 - 9.35 | 0.8575 times | Mon 05 January 2026 | 9.08 (2.02%) | 8.92 | 8.92 - 9.24 | 1.1417 times | Fri 02 January 2026 | 8.90 (-5.32%) | 9.47 | 8.85 - 9.47 | 1.1018 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.69 and 9.48
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 1.0486 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.9681 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.7793 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.6683 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.1714 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.8913 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.0573 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.5733 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.045 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.7975 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 0.8796 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.49 and 9.48
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-2.98%) | 9.47 | 8.85 - 9.84 | 0.4423 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0559 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6509 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1289 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1466 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6498 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8145 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4482 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8128 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8501 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9434 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.49 and 9.48
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-2.98%) | 9.47 | 8.85 - 9.84 | 0.0377 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 1.0643 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.1127 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.2905 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.349 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.3692 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1853 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1651 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.4047 times | Thu 31 December 2015 | 1.29 (0%) | 1.59 | 1.18 - 1.64 | 0.0215 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cogentix Medical CGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogentixMedical in short term but the sell signal is initial and weak.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.4 | 9.46 |
| 12 day EMA | 9.37 | 9.42 | 9.44 |
| 20 day EMA | 9.34 | 9.36 | 9.37 |
| 35 day EMA | 9.17 | 9.17 | 9.16 |
| 50 day EMA | 8.96 | 8.95 | 8.94 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.49 | 9.54 |
| 12 day SMA | 9.37 | 9.38 | 9.38 |
| 20 day SMA | 9.4 | 9.41 | 9.42 |
| 35 day SMA | 9.24 | 9.22 | 9.18 |
| 50 day SMA | 8.97 | 8.96 | 8.94 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.82 | 8.82 | 8.83 |
| 200 day SMA | 9.12 | 9.13 | 9.12 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
