Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.72 and 10.13
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.46 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.95 (-2.36%) | 10.08 | 9.90 - 10.31 | 1.0224 times | Tue 27 October 2026 | 10.19 (2.31%) | 9.97 | 9.75 - 10.24 | 0.7787 times | Mon 26 October 2026 | 9.96 (2.05%) | 9.85 | 9.71 - 10.49 | 1.6752 times | Fri 23 October 2026 | 9.76 (5.29%) | 9.25 | 9.17 - 9.84 | 1.3758 times | Thu 22 October 2026 | 9.27 (-0.64%) | 9.31 | 9.10 - 9.38 | 0.7127 times | Wed 21 October 2026 | 9.33 (5.9%) | 8.81 | 8.81 - 9.35 | 0.7823 times | Tue 20 October 2026 | 8.81 (1.03%) | 8.73 | 8.72 - 8.90 | 0.5746 times | Mon 19 October 2026 | 8.72 (1.28%) | 8.58 | 8.48 - 8.80 | 0.9432 times | Fri 16 October 2026 | 8.61 (-2.38%) | 8.86 | 8.48 - 8.94 | 1.0638 times | Thu 15 October 2026 | 8.82 (5.25%) | 8.35 | 8.27 - 8.86 | 1.0714 times | Wed 14 October 2026 | 8.38 (-4.12%) | 8.66 | 8.33 - 8.81 | 1.0434 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.83 and 10.61
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.95 (1.95%) | 9.85 | 9.71 - 10.49 | 0.6893 times | Fri 23 October 2026 | 9.76 (13.36%) | 8.58 | 8.48 - 9.84 | 0.8703 times | Fri 16 October 2026 | 8.61 (-2.38%) | 8.86 | 8.27 - 9.01 | 1.0054 times | Fri 09 October 2026 | 8.82 (0.92%) | 8.69 | 8.56 - 8.95 | 0.775 times | Fri 02 October 2026 | 8.74 (2.46%) | 8.35 | 8.21 - 8.85 | 0.9018 times | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.9087 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.1441 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.5131 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 1.0346 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.1577 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 0.9997 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 9.11 and 11.33
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.95 (14.5%) | 8.78 | 8.27 - 10.49 | 0.9202 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.65 | 7.90 - 9.29 | 1.2084 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.0579 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 0.9187 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.651 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.1137 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 0.9733 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.7827 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 0.9481 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.426 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.5595 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.12 and 14.32
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.95 (5.85%) | 9.47 | 6.29 - 12.49 | 1.2925 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.8416 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.867 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0028 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.5968 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 1.8848 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.149 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1328 times | Fri 30 December 2016 | 2.01 (0%) | 1.08 | 1.05 - 2.99 | 0.2326 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.74 | 9.51 |
| 12 day EMA | 9.42 | 9.32 | 9.16 |
| 20 day EMA | 9.18 | 9.1 | 8.98 |
| 35 day EMA | 8.99 | 8.93 | 8.86 |
| 50 day EMA | 8.86 | 8.82 | 8.76 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.7 | 9.43 |
| 12 day SMA | 9.21 | 9.11 | 9 |
| 20 day SMA | 9.03 | 8.97 | 8.88 |
| 35 day SMA | 8.8 | 8.74 | 8.69 |
| 50 day SMA | 8.72 | 8.7 | 8.68 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 9.07 | 9.06 | 9.04 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
