Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.81 and 8.97
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.09 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.91 (-0.56%) | 9.00 | 8.86 - 9.02 | 1.3282 times | Tue 20 January 2026 | 8.96 (-1.75%) | 9.11 | 8.79 - 9.29 | 1.2762 times | Fri 16 January 2026 | 9.12 (-1.72%) | 9.33 | 9.05 - 9.33 | 0.7099 times | Thu 15 January 2026 | 9.28 (0.32%) | 9.30 | 9.16 - 9.50 | 1.0596 times | Wed 14 January 2026 | 9.25 (-3.75%) | 9.50 | 9.18 - 9.58 | 1.1093 times | Tue 13 January 2026 | 9.61 (-1.23%) | 9.75 | 9.55 - 9.75 | 0.9626 times | Mon 12 January 2026 | 9.73 (1.67%) | 9.54 | 9.53 - 9.84 | 0.965 times | Fri 09 January 2026 | 9.57 (0.1%) | 9.54 | 9.43 - 9.63 | 1.062 times | Thu 08 January 2026 | 9.56 (0.21%) | 9.46 | 9.43 - 9.62 | 0.8036 times | Wed 07 January 2026 | 9.54 (2.03%) | 9.35 | 9.34 - 9.56 | 0.7236 times | Tue 06 January 2026 | 9.35 (2.97%) | 9.11 | 9.08 - 9.35 | 0.7927 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.6 and 9.1
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.91 (-2.3%) | 9.11 | 8.79 - 9.29 | 0.5815 times | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 1.0732 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.9908 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.7976 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.684 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.1989 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.9357 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.0821 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.5867 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.0695 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.8162 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.33 and 9.38
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.91 (-5.21%) | 9.47 | 8.79 - 9.84 | 0.5483 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0442 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6437 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1164 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1339 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6425 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8055 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4321 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8038 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8296 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9329 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.33 and 9.38
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.91 (-5.21%) | 9.47 | 8.79 - 9.84 | 0.0472 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 1.0641 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.1125 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.2903 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.3484 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.3688 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1852 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1651 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.4047 times | Thu 31 December 2015 | 1.29 (0%) | 1.47 | 1.18 - 1.60 | 0.0137 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CogentixMedical in short term but the sell signal is initial and weak.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.19 | 9.31 |
| 12 day EMA | 9.25 | 9.31 | 9.37 |
| 20 day EMA | 9.26 | 9.3 | 9.34 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.24 | 9.4 |
| 12 day SMA | 9.33 | 9.33 | 9.37 |
| 20 day SMA | 9.34 | 9.37 | 9.4 |
| 35 day SMA | 9.28 | 9.26 | 9.24 |
| 50 day SMA | 8.99 | 8.98 | 8.97 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
