Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.05 and 9.39
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.65 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (0.32%) | 9.30 | 9.16 - 9.50 | 1.1093 times | Wed 14 January 2026 | 9.25 (-3.75%) | 9.50 | 9.18 - 9.58 | 1.1613 times | Tue 13 January 2026 | 9.61 (-1.23%) | 9.75 | 9.55 - 9.75 | 1.0078 times | Mon 12 January 2026 | 9.73 (1.67%) | 9.54 | 9.53 - 9.84 | 1.0102 times | Fri 09 January 2026 | 9.57 (0.1%) | 9.54 | 9.43 - 9.63 | 1.1117 times | Thu 08 January 2026 | 9.56 (0.21%) | 9.46 | 9.43 - 9.62 | 0.8412 times | Wed 07 January 2026 | 9.54 (2.03%) | 9.35 | 9.34 - 9.56 | 0.7575 times | Tue 06 January 2026 | 9.35 (2.97%) | 9.11 | 9.08 - 9.35 | 0.8298 times | Mon 05 January 2026 | 9.08 (2.02%) | 8.92 | 8.92 - 9.24 | 1.1048 times | Fri 02 January 2026 | 8.90 (-5.32%) | 9.47 | 8.85 - 9.47 | 1.0662 times | Wed 31 December 2025 | 9.40 (1.08%) | 9.31 | 9.22 - 9.43 | 1.2429 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.88 and 9.56
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (-3.03%) | 9.54 | 9.16 - 9.84 | 0.9078 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.9833 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.7915 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.6788 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.1898 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.9211 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.0739 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.5823 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.0614 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.81 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 0.8934 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.57 and 9.56
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (-1.28%) | 9.47 | 8.85 - 9.84 | 0.4129 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0591 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6529 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1324 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1501 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6518 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.817 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4526 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8153 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8558 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9463 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.57 and 9.56
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (-1.28%) | 9.47 | 8.85 - 9.84 | 0.0351 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 1.0645 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.1129 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.2908 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.3498 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.3697 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1853 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1652 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.4048 times | Thu 31 December 2015 | 1.29 (0%) | 1.59 | 1.18 - 1.65 | 0.0218 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term but the sell signal is initial and weak.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.46 | 9.57 |
| 12 day EMA | 9.42 | 9.44 | 9.47 |
| 20 day EMA | 9.36 | 9.37 | 9.38 |
| 35 day EMA | 9.18 | 9.17 | 9.16 |
| 50 day EMA | 8.96 | 8.95 | 8.94 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.54 | 9.6 |
| 12 day SMA | 9.38 | 9.38 | 9.39 |
| 20 day SMA | 9.41 | 9.42 | 9.44 |
| 35 day SMA | 9.22 | 9.18 | 9.15 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.82 | 8.83 | 8.85 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
