Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 6.88 and 7.45
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.91 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-6.13%) | 7.67 | 7.13 - 7.70 | 0.8303 times | Tue 10 February 2026 | 7.67 (1.59%) | 7.55 | 7.55 - 7.84 | 1.0556 times | Mon 09 February 2026 | 7.55 (3.14%) | 7.29 | 7.20 - 7.63 | 1.0295 times | Fri 06 February 2026 | 7.32 (0.69%) | 7.22 | 7.14 - 7.48 | 1.1647 times | Thu 05 February 2026 | 7.27 (-7.86%) | 7.87 | 7.20 - 7.91 | 1.7128 times | Wed 04 February 2026 | 7.89 (-6.96%) | 8.39 | 7.87 - 8.53 | 1.1006 times | Tue 03 February 2026 | 8.48 (-7.73%) | 9.18 | 8.26 - 9.25 | 1.3656 times | Mon 02 February 2026 | 9.19 (1.77%) | 8.99 | 8.97 - 9.25 | 0.3883 times | Fri 30 January 2026 | 9.03 (2.15%) | 8.81 | 8.81 - 9.10 | 0.7234 times | Thu 29 January 2026 | 8.84 (-4.23%) | 9.19 | 8.69 - 9.19 | 0.6292 times | Wed 28 January 2026 | 9.23 (-0.65%) | 9.34 | 9.19 - 9.48 | 0.3527 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 6.81 and 7.52
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-1.64%) | 7.29 | 7.13 - 7.84 | 0.9681 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.9034 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.8082 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.7534 times | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 0.8944 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.8257 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.6647 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.57 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 0.9991 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.6131 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 0.9018 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 6.11 and 8.23
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-20.27%) | 8.99 | 7.13 - 9.25 | 0.7247 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.8761 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.1506 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.7094 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.2302 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.2495 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.7081 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8876 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.5781 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8858 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 2.0161 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 5.81 and 8.52
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-23.4%) | 9.47 | 7.13 - 9.84 | 0.1242 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 1.0565 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.1045 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.281 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.3244 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.3518 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1839 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1639 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.4018 times | Thu 31 December 2015 | 1.29 (0%) | 1.42 | 1.18 - 1.60 | 0.0079 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.73 | 7.76 |
| 12 day EMA | 8.04 | 8.19 | 8.28 |
| 20 day EMA | 8.36 | 8.48 | 8.57 |
| 35 day EMA | 8.61 | 8.69 | 8.75 |
| 50 day EMA | 8.79 | 8.85 | 8.9 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.54 | 7.7 |
| 12 day SMA | 8.25 | 8.42 | 8.52 |
| 20 day SMA | 8.58 | 8.7 | 8.8 |
| 35 day SMA | 8.94 | 9 | 9.06 |
| 50 day SMA | 9.01 | 9.04 | 9.05 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 9.04 | 9.05 | 9.06 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
