CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.58 and 9.41
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.8133333333333 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.64 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.71 (-5.33%) | 8.63 | 8.45 - 9.28 | 0.9226 times |
| Fri 04 April 2025 | 9.20 (0%) | 9.40 | 8.81 - 9.44 | 1.0381 times |
| Fri 04 April 2025 | 9.20 (-4.37%) | 9.40 | 8.81 - 9.44 | 1.0381 times |
| Thu 03 April 2025 | 9.62 (-3.32%) | 9.46 | 9.45 - 10.30 | 1.3962 times |
| Wed 02 April 2025 | 9.95 (21.05%) | 9.20 | 9.14 - 10.31 | 2.3217 times |
| Tue 01 April 2025 | 8.22 (5.38%) | 7.81 | 7.67 - 8.24 | 0.8932 times |
| Mon 31 March 2025 | 7.80 (-1.89%) | 7.82 | 7.64 - 7.91 | 0.9915 times |
| Fri 28 March 2025 | 7.95 (-1.85%) | 8.04 | 7.86 - 8.06 | 0.4073 times |
| Wed 26 March 2025 | 8.10 (-3.23%) | 8.30 | 8.05 - 8.39 | 0.6073 times |
| Mon 24 March 2025 | 8.37 (0.48%) | 8.45 | 8.31 - 8.49 | 0.3841 times |
| Fri 21 March 2025 | 8.33 (-0.24%) | 8.23 | 8.23 - 8.41 | 0.3346 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.58 and 9.41
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.71 (-5.33%) | 8.63 | 8.45 - 9.28 | 0.5368 times |
| Fri 04 April 2025 | 9.20 (0%) | 9.40 | 8.81 - 9.44 | 0.6041 times |
| Fri 04 April 2025 | 9.20 (15.72%) | 7.82 | 7.64 - 10.31 | 3.864 times |
| Fri 28 March 2025 | 7.95 (-4.56%) | 8.45 | 7.86 - 8.49 | 0.8138 times |
| Fri 21 March 2025 | 8.33 (0.12%) | 8.34 | 8.23 - 8.59 | 0.706 times |
| Fri 14 March 2025 | 8.32 (-1.77%) | 8.27 | 7.85 - 8.42 | 0.731 times |
| Fri 07 March 2025 | 8.47 (-5.15%) | 9.01 | 8.12 - 9.48 | 1.0222 times |
| Fri 28 February 2025 | 8.93 (-2.3%) | 9.18 | 8.63 - 9.19 | 0.9691 times |
| Fri 21 February 2025 | 9.14 (-7.49%) | 10.05 | 9.12 - 10.11 | 0.4489 times |
| Wed 19 February 2025 | 9.88 (-4.45%) | 10.36 | 9.83 - 10.41 | 0.3041 times |
| Fri 14 February 2025 | 10.34 (-3.45%) | 10.77 | 10.32 - 10.91 | 0.7666 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.19 and 10.83
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.71 (11.67%) | 7.81 | 7.67 - 10.31 | 1.17 times |
| Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 1.0173 times |
| Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 1.1035 times |
| Fri 31 January 2025 | 9.31 (7.63%) | 8.66 | 8.47 - 9.97 | 1.1407 times |
| Tue 31 December 2024 | 8.65 (9.08%) | 8.80 | 8.00 - 9.59 | 0.8676 times |
| Tue 26 November 2024 | 7.93 (22.19%) | 6.50 | 6.38 - 8.24 | 0.9196 times |
| Thu 31 October 2024 | 6.49 (-4.42%) | 6.78 | 6.38 - 7.14 | 0.9113 times |
| Mon 30 September 2024 | 6.79 (-11.36%) | 7.61 | 6.21 - 7.66 | 1.3128 times |
| Fri 30 August 2024 | 7.66 (0.39%) | 7.66 | 6.74 - 7.69 | 0.8007 times |
| Wed 31 July 2024 | 7.63 (-0.13%) | 7.62 | 7.01 - 7.97 | 0.7566 times |
| Fri 28 June 2024 | 7.64 (0.53%) | 7.59 | 7.14 - 8.70 | 1.2518 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.18 and 11.66
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.1566666666667 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.71 (0.69%) | 8.66 | 7.64 - 11.12 | 0.3391 times |
| Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.0881 times |
| Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.2504 times |
| Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.245 times |
| Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.2956 times |
| Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1795 times |
| Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.16 times |
| Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.3922 times |
| Thu 31 December 2015 | 1.29 (0%) | 1.37 | 1.10 - 1.70 | 0.05 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.12 | 9.08 |
| 12 day EMA | 8.79 | 8.81 | 8.74 |
| 20 day EMA | 8.75 | 8.75 | 8.7 |
| 35 day EMA | 8.92 | 8.93 | 8.91 |
| 50 day EMA | 9.21 | 9.23 | 9.23 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.24 | 8.96 |
| 12 day SMA | 8.65 | 8.63 | 8.56 |
| 20 day SMA | 8.48 | 8.47 | 8.43 |
| 35 day SMA | 8.77 | 8.81 | 8.86 |
| 50 day SMA | 9.16 | 9.18 | 9.18 |
| 100 day SMA | 8.8 | 8.78 | 8.76 |
| 150 day SMA | 8.15 | 8.14 | 8.13 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
