Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.84 and 10.26
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.35 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.98 (3.74%) | 9.81 | 9.70 - 10.12 | 1.1763 times | Thu 16 April 2026 | 9.62 (-0.52%) | 9.86 | 9.59 - 9.98 | 0.8443 times | Wed 15 April 2026 | 9.67 (1.04%) | 9.75 | 9.51 - 9.84 | 1.5173 times | Tue 14 April 2026 | 9.57 (9.75%) | 8.97 | 8.78 - 9.84 | 2.5064 times | Mon 13 April 2026 | 8.72 (7.52%) | 8.08 | 8.06 - 8.76 | 0.7894 times | Fri 10 April 2026 | 8.11 (-4.25%) | 8.48 | 8.09 - 8.55 | 0.6083 times | Thu 09 April 2026 | 8.47 (-3.42%) | 8.72 | 8.30 - 8.75 | 0.7147 times | Wed 08 April 2026 | 8.77 (-0.45%) | 9.08 | 8.73 - 9.15 | 0.5822 times | Tue 07 April 2026 | 8.81 (1.03%) | 8.87 | 8.64 - 8.95 | 0.623 times | Mon 06 April 2026 | 8.72 (3.81%) | 8.71 | 8.62 - 9.03 | 0.6382 times | Thu 02 April 2026 | 8.40 (2.94%) | 8.02 | 7.83 - 8.41 | 0.5752 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.02 and 11.08
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.9689 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.9123 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.6141 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.5956 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5244 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7414 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.8338 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.283 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.2808 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2456 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.0904 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.91 and 11.2
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.98 (23.21%) | 8.20 | 7.83 - 10.12 | 1.0907 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.3698 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.7432 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7455 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9792 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6036 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0469 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0633 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6025 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7553 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3429 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.14 and 11.97
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.98 (6.17%) | 9.47 | 6.29 - 10.12 | 0.3938 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.9223 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9642 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.1183 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.9022 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.0531 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1606 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1431 times | Fri 30 December 2016 | 2.01 (0%) | 1.22 | 0.71 - 2.99 | 0.3424 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogentix Medical CGNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.29 | 9.13 |
| 12 day EMA | 9.06 | 8.89 | 8.76 |
| 20 day EMA | 8.79 | 8.66 | 8.56 |
| 35 day EMA | 8.43 | 8.34 | 8.26 |
| 50 day EMA | 8.19 | 8.12 | 8.06 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.14 | 8.91 |
| 12 day SMA | 8.92 | 8.76 | 8.62 |
| 20 day SMA | 8.56 | 8.48 | 8.42 |
| 35 day SMA | 8.4 | 8.3 | 8.21 |
| 50 day SMA | 7.98 | 7.94 | 7.92 |
| 100 day SMA | 8.54 | 8.52 | 8.5 |
| 150 day SMA | 8.48 | 8.47 | 8.46 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
