CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 6.82 and 6.96
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.07 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6.91 (0.14%) | 6.93 | 6.87 - 7.01 | 0.6428 times | Fri 26 April 2024 | 6.90 (0.58%) | 6.89 | 6.83 - 6.95 | 0.6939 times | Thu 25 April 2024 | 6.86 (-1.01%) | 6.80 | 6.75 - 6.96 | 0.59 times | Wed 24 April 2024 | 6.93 (1.76%) | 6.87 | 6.72 - 6.97 | 0.8832 times | Tue 23 April 2024 | 6.81 (2.56%) | 6.68 | 6.65 - 6.94 | 0.8479 times | Mon 22 April 2024 | 6.64 (3.43%) | 6.51 | 6.36 - 6.65 | 1.174 times | Fri 19 April 2024 | 6.42 (-1.83%) | 6.50 | 6.42 - 6.60 | 1.4345 times | Thu 18 April 2024 | 6.54 (-1.51%) | 6.67 | 6.51 - 6.74 | 0.9857 times | Wed 17 April 2024 | 6.64 (-1.04%) | 6.73 | 6.54 - 6.78 | 1.604 times | Tue 16 April 2024 | 6.71 (1.36%) | 6.60 | 6.51 - 6.78 | 1.1441 times | Mon 15 April 2024 | 6.62 (-1.63%) | 6.70 | 6.56 - 6.81 | 1.3491 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 6.82 and 6.96
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6.91 (0.14%) | 6.93 | 6.87 - 7.01 | 0.1324 times | Fri 26 April 2024 | 6.90 (7.48%) | 6.51 | 6.36 - 6.97 | 0.8627 times | Fri 19 April 2024 | 6.42 (-4.61%) | 6.70 | 6.42 - 6.81 | 1.3422 times | Fri 12 April 2024 | 6.73 (-17.32%) | 8.31 | 6.60 - 8.49 | 3.3649 times | Fri 05 April 2024 | 8.14 (-1.57%) | 8.32 | 8.03 - 8.53 | 0.7305 times | Thu 28 March 2024 | 8.27 (4.95%) | 7.95 | 7.76 - 8.30 | 0.6022 times | Fri 22 March 2024 | 7.88 (3.41%) | 7.73 | 7.53 - 8.05 | 0.6599 times | Fri 15 March 2024 | 7.62 (4.38%) | 7.26 | 7.17 - 8.22 | 1.2125 times | Fri 08 March 2024 | 7.30 (-3.57%) | 7.59 | 7.12 - 7.62 | 0.7711 times | Fri 01 March 2024 | 7.57 (2.02%) | 7.45 | 7.32 - 7.64 | 0.3217 times | Thu 29 February 2024 | 7.42 (0%) | 7.45 | 7.32 - 7.50 | 0.1545 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 5.55 and 7.72
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6.91 (-16.44%) | 8.32 | 6.36 - 8.53 | 1.201 times | Thu 28 March 2024 | 8.27 (11.46%) | 7.43 | 7.12 - 8.30 | 0.6372 times | Thu 29 February 2024 | 7.42 (4.8%) | 7.15 | 6.83 - 7.78 | 0.9238 times | Wed 31 January 2024 | 7.08 (10.11%) | 6.40 | 5.44 - 7.39 | 2.0253 times | Fri 29 December 2023 | 6.43 (25.34%) | 5.05 | 5.00 - 6.94 | 1.1605 times | Thu 30 November 2023 | 5.13 (22.73%) | 4.21 | 4.01 - 5.43 | 0.5747 times | Tue 31 October 2023 | 4.18 (-13.1%) | 4.76 | 4.00 - 5.04 | 0.7229 times | Fri 29 September 2023 | 4.81 (0.42%) | 4.79 | 4.40 - 6.00 | 1.0644 times | Thu 31 August 2023 | 4.79 (-11.62%) | 5.44 | 4.58 - 5.79 | 0.6242 times | Mon 31 July 2023 | 5.42 (-11%) | 6.07 | 4.65 - 6.17 | 1.0659 times | Fri 30 June 2023 | 6.09 (22.54%) | 4.95 | 4.86 - 6.23 | 1.8159 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.83 | 6.8 |
| 12 day EMA | 6.91 | 6.91 | 6.91 |
| 20 day EMA | 7.05 | 7.07 | 7.09 |
| 35 day EMA | 7.19 | 7.21 | 7.23 |
| 50 day EMA | 7.37 | 7.39 | 7.41 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.83 | 6.73 |
| 12 day SMA | 6.73 | 6.74 | 6.74 |
| 20 day SMA | 7.16 | 7.23 | 7.3 |
| 35 day SMA | 7.44 | 7.45 | 7.47 |
| 50 day SMA | 7.42 | 7.43 | 7.44 |
| 100 day SMA | 6.99 | 6.98 | 6.97 |
| 150 day SMA | 6.2 | 6.19 | 6.17 |
| 200 day SMA | 5.9 | 5.89 | 5.88 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
