Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 7.71 and 8.33
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.83 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.07 (-4.5%) | 8.40 | 7.97 - 8.59 | 1.1737 times | Wed 25 March 2026 | 8.45 (7.23%) | 8.81 | 8.21 - 9.33 | 3.2642 times | Tue 24 March 2026 | 7.88 (-3.31%) | 8.08 | 7.62 - 8.08 | 1.1587 times | Mon 23 March 2026 | 8.15 (2.39%) | 8.06 | 7.94 - 8.21 | 0.6074 times | Fri 20 March 2026 | 7.96 (-4.67%) | 8.36 | 7.91 - 8.38 | 0.4922 times | Thu 19 March 2026 | 8.35 (-0.12%) | 8.45 | 8.23 - 8.75 | 0.602 times | Tue 17 March 2026 | 8.36 (-0.24%) | 8.39 | 8.34 - 8.70 | 0.69 times | Mon 16 March 2026 | 8.38 (-0.24%) | 8.36 | 8.26 - 8.53 | 0.7111 times | Fri 13 March 2026 | 8.40 (-1.29%) | 8.48 | 8.27 - 8.77 | 0.6462 times | Thu 12 March 2026 | 8.51 (-0.23%) | 8.53 | 8.48 - 8.74 | 0.6544 times | Wed 11 March 2026 | 8.53 (-0.58%) | 8.62 | 8.41 - 8.79 | 0.4662 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 7.85 and 9.56
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.07 (1.38%) | 8.06 | 7.62 - 9.33 | 1.4479 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5823 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.8233 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.926 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.4247 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.4223 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2727 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.2109 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.3267 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.5633 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.5251 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.54 and 9.87
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.07 (13.82%) | 7.08 | 7.00 - 9.33 | 1.1591 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.7351 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.742 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9746 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6008 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.042 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0583 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5997 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7518 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3367 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.7502 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 5.41 and 8.96
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.07 (-14.15%) | 9.47 | 6.29 - 9.84 | 0.2939 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.9322 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9747 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.1304 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.9336 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.0753 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1623 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1447 times | Fri 30 December 2016 | 2.01 (0%) | 1.12 | 0.71 - 2.99 | 0.3529 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CogentixMedical in short term but the sell signal is initial and weak.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.22 | 8.11 |
| 12 day EMA | 8.17 | 8.19 | 8.14 |
| 20 day EMA | 8.12 | 8.12 | 8.08 |
| 35 day EMA | 8.21 | 8.22 | 8.21 |
| 50 day EMA | 8.19 | 8.2 | 8.19 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.16 | 8.14 |
| 12 day SMA | 8.3 | 8.37 | 8.39 |
| 20 day SMA | 8.16 | 8.09 | 7.98 |
| 35 day SMA | 7.67 | 7.66 | 7.66 |
| 50 day SMA | 8.06 | 8.09 | 8.11 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.48 | 8.49 | 8.49 |
| 200 day SMA | 8.65 | 8.67 | 8.68 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
