Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.24 and 9.44
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.48 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.30 (-0.11%) | 9.27 | 9.17 - 9.37 | 0.6637 times | Fri 26 December 2025 | 9.31 (-2.41%) | 9.56 | 9.30 - 9.60 | 0.7131 times | Wed 24 December 2025 | 9.54 (0%) | 9.51 | 9.45 - 9.64 | 1.0031 times | Tue 23 December 2025 | 9.54 (-1.04%) | 9.63 | 9.50 - 9.76 | 0.6981 times | Mon 22 December 2025 | 9.64 (1.9%) | 9.46 | 9.46 - 9.86 | 0.9773 times | Fri 19 December 2025 | 9.46 (-0.73%) | 9.52 | 9.41 - 9.52 | 1.7471 times | Thu 18 December 2025 | 9.53 (1.49%) | 9.42 | 9.41 - 9.59 | 0.7389 times | Wed 17 December 2025 | 9.39 (-0.95%) | 9.49 | 9.37 - 9.60 | 1.1333 times | Tue 16 December 2025 | 9.48 (-0.32%) | 9.44 | 9.30 - 9.60 | 1.1113 times | Mon 15 December 2025 | 9.51 (-3.55%) | 9.85 | 9.50 - 9.85 | 1.214 times | Fri 12 December 2025 | 9.86 (-0.1%) | 9.88 | 9.78 - 9.95 | 0.7664 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.24 and 9.44
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.30 (-0.11%) | 9.27 | 9.17 - 9.37 | 0.1539 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.7867 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.3789 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 2.2263 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.2445 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.6748 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.2301 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.9387 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 1.0354 times | Fri 31 October 2025 | 8.35 (0%) | 8.37 | 8.29 - 8.43 | 0.3307 times | Fri 31 October 2025 | 8.35 (-0.36%) | 8.49 | 8.29 - 8.59 | 1.6481 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.73 and 10.55
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.30 (10.71%) | 8.29 | 8.15 - 9.97 | 0.9328 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6249 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0837 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1007 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6238 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7819 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3902 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.7803 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.7761 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9056 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 0.9402 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.47 and 12.49
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.30 (7.51%) | 8.66 | 7.64 - 11.66 | 0.9549 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.0051 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.1657 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.0252 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.1401 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1674 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1492 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.3656 times | Thu 31 December 2015 | 1.29 (0%) | 1.26 | 1.18 - 1.70 | 0.0268 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogentixMedical in short term but the sell signal is initial and weak.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.46 | 9.54 |
| 12 day EMA | 9.38 | 9.4 | 9.42 |
| 20 day EMA | 9.25 | 9.24 | 9.23 |
| 35 day EMA | 9.02 | 9 | 8.98 |
| 50 day EMA | 8.72 | 8.7 | 8.68 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.5 | 9.54 |
| 12 day SMA | 9.54 | 9.57 | 9.6 |
| 20 day SMA | 9.25 | 9.21 | 9.16 |
| 35 day SMA | 8.86 | 8.83 | 8.81 |
| 50 day SMA | 8.7 | 8.67 | 8.65 |
| 100 day SMA | 8.63 | 8.62 | 8.62 |
| 150 day SMA | 8.95 | 8.96 | 8.97 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
