NASDAQ Cogentix Medical, Inc. CGNT All indicator, Cogentix Medical, Inc. CGNT indicators All technical analysis, Cogentix Medical, Inc. CGNT indicators All free charts, Cogentix Medical, Inc. CGNT indicators All historical values NASDAQ

Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 8.48
Daily Resistance: 8.75
5 Day DMA Moving Average is 8.45
20 Day DMA Moving Average is 8.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	8.75	8.65	8.84	8.57	1.15 times
Thu 04 Dec 2025	0.47%	8.55	8.57	8.75	8.46	1.15 times
Wed 03 Dec 2025	2.03%	8.33	8.53	8.55	8.30	1.11 times
Tue 02 Dec 2025	2.58%	8.22	8.36	8.46	8.20	0.91 times
Mon 01 Dec 2025	-2.98%	8.29	8.15	8.37	8.15	1.25 times
Fri 28 Nov 2025	1.08%	8.31	8.40	8.45	8.28	0.56 times
Wed 26 Nov 2025	0.61%	8.24	8.31	8.34	8.20	0.88 times
Tue 25 Nov 2025	2.1%	8.13	8.26	8.28	8.06	0.86 times
Mon 24 Nov 2025	0.87%	8.06	8.09	8.13	8.01	0.72 times
Fri 21 Nov 2025	0.5%	7.97	8.02	8.11	7.87	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Cogentix Medical, Inc. CGNT All indicator, Cogentix Medical, Inc. CGNT indicators All technical analysis, Cogentix Medical, Inc. CGNT indicators All free charts, Cogentix Medical, Inc. CGNT indicators All historical values NASDAQ

Below are charts of NASDAQ Cogentix Medical, Inc. CGNT All indicator, Cogentix Medical, Inc. CGNT indicators All technical analysis, Cogentix Medical, Inc. CGNT indicators All free charts, Cogentix Medical, Inc. CGNT indicators All historical values NASDAQ

Cogentix Medical, Inc. CGNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogentix Medical, Inc. CGNT ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Cogentix Medical, Inc. CGNT are:

ADX	+DY	-DY
6.7	32	28
6.7	32	28
0	28	28
0	28	28
0	29.2	29.2
6.7	33.3	29.2
6.7	33.3	29.2
6.7	32	28
0	28	28
6.7	26.9	30.8

ADX charts for Cogentix Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cogentix Medical, Inc. CGNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogentix Medical, Inc. is 8.36

50 day MA of Cogentix Medical, Inc. is 8.33

100 day MA of Cogentix Medical, Inc. is 8.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cogentix Medical, Inc. CGNT is uptrend

Historical Moving averages values of Cogentix Medical, Inc. CGNT are:

Price	20 day	50 day	100 day
8.65	8.36	8.33	8.58
8.57	8.35	8.32	8.58
8.53	8.35	8.32	8.59
8.36	8.34	8.32	8.59
8.15	8.34	8.32	8.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cogentix Medical, Inc. CGNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogentix Medical, Inc. CGNT is: 254970 M

Current day volume is 1.013 times compared to averaged volume Cogentix Medical, Inc. has

Historical price to volume measure of Cogentix Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.65	0.93%	-1.14%	1.013 times
8.57	0.47%	0.23%	1.015 times
8.53	2.03%	2.4%	0.974 times
8.36	2.58%	1.7%	0.797 times
8.15	-2.98%	-1.69%	1.099 times
8.40	1.08%	1.08%	0.497 times
8.31	0.61%	0.85%	0.771 times
8.26	2.1%	1.6%	0.757 times
8.09	0.87%	0.37%	0.631 times
8.02	0.5%	0.63%	0.859 times

Price to volume Charts of Cogentix Medical, Inc. CGNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cogentix Medical, Inc. CGNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cogentix Medical, Inc. CGNT is: 8.36 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cogentix Medical, Inc. CGNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.65	8.36	0.21	8.77	7.95
8.57	8.35	0.2	8.74	7.96
8.53	8.35	0.2	8.74	7.96
8.36	8.34	0.19	8.72	7.96
8.15	8.34	0.19	8.72	7.96

Bollinger Bands charts for Cogentix Medical, Inc. CGNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cogentix Medical, Inc. CGNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogentix Medical, Inc. CGNT

14 day Cogentix Medical, Inc. CGNT RSI is: 39.29

According to RSI indicator, Selling is dominating the stock of Cogentix Medical, Inc. CGNT

Historical values of RSI indicator for Cogentix Medical, Inc. are as follows in descending order:

39.29 39.66 40.76 39.63 37.6 38.75 38.81 39.65 38.23 38.65 39.68 38.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cogentix Medical, Inc. CGNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogentix Medical, Inc. CGNT

12,26,9 day Cogentix Medical, Inc. CGNT MACD is: 8.4, 8.37, 0.030000000000001

According to MACD indicator, Prices of Cogentix Medical, Inc. CGNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogentix Medical, Inc. CGNT are:

8.4, 8.37, 0.030000000000001
8.36, 8.35, 0.0099999999999998
8.32, 8.33, -0.0099999999999998
8.28, 8.31, -0.030000000000001
8.26, 8.31, -0.050000000000001
8.28, 8.32, -0.040000000000001
8.26, 8.31, -0.050000000000001
8.25, 8.31, -0.06
8.25, 8.31, -0.06
8.28, 8.33, -0.050000000000001

MACD charts of Cogentix Medical, Inc. CGNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cogentix Medical, Inc. CGNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogentix Medical, Inc. CGNT CCI is: 162

According to CCI indicator, Cogentix Medical, Inc. CGNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cogentix Medical, Inc.

Historical CCI values of Cogentix Medical, Inc. CGNT are:

162 123 67 16 -33 32 -7 -43 -94 -127

CCI charts of Cogentix Medical, Inc. CGNT are below. Second charts towards left.

Cogentix Medical, Inc. CGNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cogentix Medical, Inc. CGNT Stochastics is: 81

According to Stochastics indicator, Buying is coming in Cogentix Medical, Inc.

Cogentix Medical, Inc. CGNT is closing near its highest highs

Historical Stochastics values of Cogentix Medical, Inc. CGNT are:

81 81 81 81 81 81 81 81 81 81

Cogentix Medical, Inc. CGNT Stochastics charts are below. Third charts to the left, at the bottom